26464 美团瑞银六八购Ｃ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 69.600 | 3,385,000 | ||||||
| 22/06/2026 | 0.023 | 72.000 | 840,000 | 12,705,000 | 12.710 | 475,000 | 0.018 | 365,000 | 0.020 |
| 18/06/2026 | 0.021 | 71.800 | 1,495,000 | 12,815,000 | 12.810 | 490,000 | 0.026 | 950,000 | 0.027 |
| 17/06/2026 | 0.030 | 74.400 | 1,390,000 | 12,355,000 | 12.350 | 695,000 | 0.031 | 695,000 | 0.034 |
| 16/06/2026 | 0.036 | 75.300 | 1,515,000 | 12,355,000 | 12.350 | 390,000 | 0.037 | 1,060,000 | 0.039 |
| 15/06/2026 | 0.053 | 78.250 | 2,145,000 | 11,685,000 | 11.680 | 1,135,000 | 0.051 | 1,005,000 | 0.056 |
| 12/06/2026 | 0.054 | 77.900 | 3,995,000 | 11,815,000 | 11.820 | 2,060,000 | 0.051 | 1,885,000 | 0.050 |
| 11/06/2026 | 0.056 | 78.100 | 4,270,000 | 11,990,000 | 11.990 | 1,900,000 | 0.060 | 2,090,000 | 0.060 |
| 10/06/2026 | 0.064 | 79.000 | 7,290,000 | 11,800,000 | 11.800 | 3,550,000 | 0.064 | 3,145,000 | 0.065 |
| 09/06/2026 | 0.052 | 77.200 | 2,010,000 | 12,205,000 | 12.210 | 895,000 | 0.050 | 1,055,000 | 0.049 |
| 08/06/2026 | 0.048 | 76.250 | 7,080,000 | 12,045,000 | 12.040 | 3,095,000 | 0.047 | 3,765,000 | 0.049 |
| 05/06/2026 | 0.065 | 79.950 | 4,690,000 | 11,375,000 | 11.380 | 1,980,000 | 0.063 | 2,175,000 | 0.064 |
| 04/06/2026 | 0.063 | 78.600 | 6,305,000 | 11,180,000 | 11.180 | 2,725,000 | 0.063 | 3,270,000 | 0.062 |
| 03/06/2026 | 0.076 | 80.400 | 24,535,000 | 10,635,000 | 10.630 | 10,940,000 | 0.086 | 12,055,000 | 0.086 |
| 02/06/2026 | 0.118 | 85.500 | 26,940,000 | 9,520,000 | 9.520 | 14,010,000 | 0.094 | 7,720,000 | 0.090 |
| 01/06/2026 | 0.065 | 78.250 | 6,795,000 | 15,810,000 | 15.810 | 2,795,000 | 0.059 | 3,105,000 | 0.060 |
| 29/05/2026 | 0.043 | 73.450 | 7,245,000 | 15,500,000 | 15.500 | 3,280,000 | 0.041 | 3,770,000 | 0.042 |
| 28/05/2026 | 0.040 | 73.300 | 12,290,000 | 15,010,000 | 15.010 | 4,920,000 | 0.038 | 7,265,000 | 0.039 |
| 27/05/2026 | 0.056 | 77.700 | 10,545,000 | 12,665,000 | 12.670 | 3,700,000 | 0.057 | 4,620,000 | 0.059 |
| 26/05/2026 | 0.063 | 78.800 | 30,775,000 | 11,745,000 | 11.740 | 14,045,000 | 0.063 | 13,705,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |