26446 东气汇丰六乙购Ａ (认购证)
按盘价 
0.129 -0.031 (-19.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.160 | 39.540 | 15,700,000 | 8,400,000 | 16.800 | 7,650,000 | 0.159 | 7,440,000 | 0.159 |
| 06/05/2026 | 0.160 | 39.760 | 7,860,000 | 8,610,000 | 17.220 | 3,950,000 | 0.164 | 3,670,000 | 0.165 |
| 05/05/2026 | 0.155 | 39.640 | 29,380,000 | 8,890,000 | 17.780 | 14,070,000 | 0.145 | 14,690,000 | 0.145 |
| 04/05/2026 | 0.154 | 39.640 | 10,760,000 | 8,270,000 | 16.540 | 4,870,000 | 0.161 | 5,370,000 | 0.162 |
| 30/04/2026 | 0.155 | 39.080 | 22,610,000 | 7,770,000 | 15.540 | 11,300,000 | 0.154 | 10,930,000 | 0.154 |
| 29/04/2026 | 0.160 | 39.820 | 5,340,000 | 8,140,000 | 16.280 | 2,820,000 | 0.147 | 2,290,000 | 0.147 |
| 28/04/2026 | 0.154 | 38.980 | 16,840,000 | 8,670,000 | 17.340 | 7,560,000 | 0.158 | 8,480,000 | 0.158 |
| 27/04/2026 | 0.168 | 40.220 | 12,700,000 | 7,750,000 | 15.500 | 6,000,000 | 0.169 | 6,300,000 | 0.169 |
| 24/04/2026 | 0.176 | 41.000 | 11,000,000 | 7,450,000 | 14.900 | 4,640,000 | 0.179 | 5,830,000 | 0.179 |
| 23/04/2026 | 0.201 | 42.640 | 12,360,000 | 6,260,000 | 12.520 | 6,230,000 | 0.208 | 5,030,000 | 0.206 |
| 22/04/2026 | 0.190 | 41.580 | 22,350,000 | 7,460,000 | 14.920 | 10,820,000 | 0.187 | 11,330,000 | 0.187 |
| 21/04/2026 | 0.191 | 41.540 | 22,990,000 | 6,950,000 | 13.900 | 11,370,000 | 0.193 | 11,570,000 | 0.192 |
| 20/04/2026 | 0.196 | 41.700 | 12,780,000 | 6,750,000 | 13.500 | 6,170,000 | 0.192 | 6,610,000 | 0.191 |
| 17/04/2026 | 0.197 | 41.720 | 11,740,000 | 6,310,000 | 12.620 | 5,130,000 | 0.204 | 6,140,000 | 0.203 |
| 16/04/2026 | 0.210 | 42.840 | 10,250,000 | 5,300,000 | 10.600 | 5,560,000 | 0.196 | 3,670,000 | 0.191 |
| 15/04/2026 | 0.169 | 39.140 | 16,710,000 | 7,190,000 | 14.380 | 8,190,000 | 0.170 | 8,190,000 | 0.170 |
| 14/04/2026 | 0.175 | 39.220 | 14,550,000 | 7,190,000 | 14.380 | 6,110,000 | 0.181 | 8,110,000 | 0.182 |
| 13/04/2026 | 0.186 | 40.240 | 14,570,000 | 5,190,000 | 10.380 | 6,780,000 | 0.170 | 7,440,000 | 0.170 |
| 10/04/2026 | 0.170 | 38.840 | 14,720,000 | 4,530,000 | 9.060 | 7,220,000 | 0.180 | 6,940,000 | 0.181 |
| 09/04/2026 | 0.172 | 38.940 | 14,650,000 | 4,810,000 | 9.620 | 7,160,000 | 0.166 | 7,370,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |