26436 宁德花旗六乙购Ｂ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.086 | 482.200 | 0 | 195,000 | 0.130 | ||||
| 28/09/2026 | 0.095 | 484.600 | 2,440,000 | 195,000 | 0.130 | 1,220,000 | 0.094 | 1,020,000 | 0.092 |
| 25/09/2026 | 0.103 | 489.400 | 370,000 | 395,000 | 0.260 | 300,000 | 0.100 | 70,000 | 0.102 |
| 24/09/2026 | 0.108 | 492.800 | 435,000 | 625,000 | 0.420 | 355,000 | 0.110 | ||
| 23/09/2026 | 0.133 | 511.500 | 10,560,000 | 270,000 | 0.180 | 5,150,000 | 0.127 | 5,410,000 | 0.127 |
| 22/09/2026 | 0.129 | 507.000 | 0 | 10,000 | 0.010 | ||||
| 21/09/2026 | 0.124 | 504.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.118 | ||
| 18/09/2026 | 0.130 | 507.000 | 10,000 | 20,000 | 0.010 | 10,000 | 0.138 | ||
| 17/09/2026 | 0.128 | 507.000 | 720,000 | 10,000 | 0.010 | 370,000 | 0.128 | 250,000 | 0.129 |
| 16/09/2026 | 0.120 | 501.000 | 1,610,000 | 130,000 | 0.090 | 740,000 | 0.120 | 870,000 | 0.117 |
| 15/09/2026 | 0.145 | 516.000 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.209 | 549.000 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.215 | 547.500 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.248 | 561.500 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.255 | 562.000 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.255 | 562.000 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.270 | 572.500 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.270 | 574.500 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.265 | 567.500 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.265 | 564.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |