26422 建行信证八乙购Ａ (认购证)
按盘价 
0.209 +0.015 (+7.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.194 | 9.690 | 4,150,000 | 80,000 | 0.050 | 2,075,000 | 0.197 | 2,075,000 | 0.197 |
| 28/09/2026 | 0.196 | 9.675 | 2,065,000 | 80,000 | 0.050 | 1,450,000 | 0.197 | 615,000 | 0.196 |
| 25/09/2026 | 0.181 | 9.535 | 570,000 | 915,000 | 0.610 | 285,000 | 0.180 | 285,000 | 0.180 |
| 24/09/2026 | 0.192 | 9.680 | 2,210,000 | 915,000 | 0.610 | 1,130,000 | 0.188 | 1,080,000 | 0.193 |
| 23/09/2026 | 0.194 | 9.660 | 5,005,000 | 965,000 | 0.640 | 2,480,000 | 0.195 | 2,525,000 | 0.193 |
| 22/09/2026 | 0.203 | 9.745 | 12,360,000 | 920,000 | 0.610 | 6,175,000 | 0.188 | 6,180,000 | 0.187 |
| 21/09/2026 | 0.192 | 9.755 | 8,760,000 | 915,000 | 0.610 | 4,380,000 | 0.190 | 4,380,000 | 0.190 |
| 18/09/2026 | 0.181 | 9.590 | 4,740,000 | 915,000 | 0.610 | 2,370,000 | 0.184 | 2,370,000 | 0.185 |
| 17/09/2026 | 0.188 | 9.675 | 4,900,000 | 915,000 | 0.610 | 2,450,000 | 0.186 | 2,450,000 | 0.185 |
| 16/09/2026 | 0.185 | 9.635 | 6,320,000 | 915,000 | 0.610 | 3,160,000 | 0.185 | 3,160,000 | 0.185 |
| 15/09/2026 | 0.184 | 9.610 | 12,380,000 | 915,000 | 0.610 | 6,205,000 | 0.188 | 6,175,000 | 0.187 |
| 14/09/2026 | 0.206 | 9.890 | 13,020,000 | 945,000 | 0.630 | 6,510,000 | 0.204 | 6,510,000 | 0.204 |
| 11/09/2026 | 0.193 | 9.750 | 11,310,000 | 945,000 | 0.630 | 5,655,000 | 0.196 | 5,655,000 | 0.195 |
| 10/09/2026 | 0.197 | 9.765 | 5,800,000 | 945,000 | 0.630 | 2,900,000 | 0.189 | 2,900,000 | 0.189 |
| 09/09/2026 | 0.173 | 9.610 | 0 | 945,000 | 0.630 | ||||
| 08/09/2026 | 0.171 | 9.560 | 920,000 | 945,000 | 0.630 | 460,000 | 0.169 | 460,000 | 0.165 |
| 07/09/2026 | 0.170 | 9.535 | 50,000 | 945,000 | 0.630 | 50,000 | 0.182 | ||
| 04/09/2026 | 0.193 | 9.760 | 505,000 | 995,000 | 0.660 | 255,000 | 0.190 | 250,000 | 0.194 |
| 03/09/2026 | 0.170 | 9.565 | 6,205,000 | 1,000,000 | 0.670 | 3,075,000 | 0.179 | 3,130,000 | 0.179 |
| 02/09/2026 | 0.175 | 9.670 | 6,510,000 | 945,000 | 0.630 | 4,580,000 | 0.168 | 1,930,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |