26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.220 -0.015 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.235 | 39.580 | 0 | 3,575,000 | 2.383 | ||||
| 22/06/2026 | 0.245 | 40.640 | 0 | 3,575,000 | 2.383 | ||||
| 18/06/2026 | 0.238 | 39.900 | 0 | 3,575,000 | 2.383 | ||||
| 17/06/2026 | 0.255 | 41.020 | 0 | 3,575,000 | 2.383 | ||||
| 16/06/2026 | 0.255 | 40.760 | 0 | 3,575,000 | 2.383 | ||||
| 15/06/2026 | 0.260 | 40.740 | 500,000 | 3,575,000 | 2.383 | 500,000 | 0.260 | ||
| 12/06/2026 | 0.231 | 39.560 | 200,000 | 3,075,000 | 2.050 | 200,000 | 0.230 | ||
| 11/06/2026 | 0.239 | 40.000 | 3,655,000 | 2,875,000 | 1.917 | 1,500,000 | 0.233 | 2,155,000 | 0.228 |
| 10/06/2026 | 0.244 | 40.200 | 300,000 | 2,220,000 | 1.480 | 300,000 | 0.239 | ||
| 09/06/2026 | 0.280 | 42.340 | 85,000 | 1,920,000 | 1.280 | 85,000 | 0.280 | ||
| 08/06/2026 | 0.234 | 39.620 | 0 | 1,835,000 | 1.223 | ||||
| 05/06/2026 | 0.234 | 39.640 | 150,000 | 1,835,000 | 1.223 | 150,000 | 0.234 | ||
| 04/06/2026 | 0.260 | 41.300 | 0 | 1,985,000 | 1.323 | ||||
| 03/06/2026 | 0.260 | 40.960 | 0 | 1,985,000 | 1.323 | ||||
| 02/06/2026 | 0.260 | 40.560 | 200,000 | 1,985,000 | 1.323 | 200,000 | 0.265 | ||
| 01/06/2026 | 0.244 | 40.080 | 60,000 | 1,785,000 | 1.190 | 10,000 | 0.238 | 50,000 | 0.244 |
| 29/05/2026 | 0.265 | 40.500 | 320,000 | 1,745,000 | 1.163 | 35,000 | 0.265 | 285,000 | 0.296 |
| 28/05/2026 | 0.300 | 43.000 | 135,000 | 1,495,000 | 0.997 | 135,000 | 0.289 | ||
| 27/05/2026 | 0.280 | 42.580 | 0 | 1,360,000 | 0.907 | ||||
| 26/05/2026 | 0.250 | 40.540 | 780,000 | 1,360,000 | 0.907 | 780,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |