26401 信药瑞银六七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.011 | 76.500 | 0 | 2,600,000 | 3.710 | ||||
| 22/06/2026 | 0.011 | 75.350 | 0 | 2,600,000 | 3.710 | ||||
| 18/06/2026 | 0.011 | 76.150 | 0 | 2,600,000 | 3.710 | ||||
| 17/06/2026 | 0.011 | 74.850 | 0 | 2,600,000 | 3.710 | ||||
| 16/06/2026 | 0.011 | 76.400 | 0 | 2,600,000 | 3.710 | ||||
| 15/06/2026 | 0.011 | 77.400 | 0 | 2,600,000 | 3.710 | ||||
| 12/06/2026 | 0.011 | 76.450 | 0 | 2,600,000 | 3.710 | ||||
| 11/06/2026 | 0.011 | 72.950 | 0 | 2,600,000 | 3.710 | ||||
| 10/06/2026 | 0.011 | 74.350 | 0 | 2,600,000 | 3.710 | ||||
| 09/06/2026 | 0.011 | 73.150 | 0 | 2,600,000 | 3.710 | ||||
| 08/06/2026 | 0.011 | 73.250 | 300,000 | 2,600,000 | 3.710 | 300,000 | 0.011 | ||
| 05/06/2026 | 0.014 | 76.600 | 1,550,000 | 2,300,000 | 3.290 | 750,000 | 0.014 | 800,000 | 0.016 |
| 04/06/2026 | 0.014 | 76.400 | 100,000 | 2,250,000 | 3.210 | 50,000 | 0.014 | 50,000 | 0.013 |
| 03/06/2026 | 0.016 | 76.850 | 0 | 2,250,000 | 3.210 | ||||
| 02/06/2026 | 0.021 | 78.850 | 650,000 | 2,250,000 | 3.210 | 250,000 | 0.019 | 300,000 | 0.019 |
| 01/06/2026 | 0.026 | 80.900 | 600,000 | 2,200,000 | 3.140 | 250,000 | 0.028 | 350,000 | 0.028 |
| 29/05/2026 | 0.032 | 83.350 | 5,400,000 | 2,100,000 | 3.000 | 3,000,000 | 0.028 | 2,100,000 | 0.026 |
| 28/05/2026 | 0.015 | 74.850 | 150,000 | 3,000,000 | 4.290 | 150,000 | 0.018 | ||
| 27/05/2026 | 0.023 | 78.950 | 1,300,000 | 2,850,000 | 4.070 | 650,000 | 0.024 | 650,000 | 0.023 |
| 26/05/2026 | 0.025 | 79.850 | 2,550,000 | 2,850,000 | 4.070 | 1,300,000 | 0.027 | 1,250,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |