26364 建板麦银六九购Ａ (认购证)
按盘价 
5.280 +0.460 (+9.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 4.820 | 87.250 | 0 | 1,070,000 | 2.675 | ||||
| 22/06/2026 | 5.120 | 91.950 | 0 | 1,070,000 | 2.675 | ||||
| 18/06/2026 | 5.050 | 91.850 | 0 | 1,070,000 | 2.675 | ||||
| 17/06/2026 | 4.760 | 88.550 | 5,000 | 1,070,000 | 2.675 | ||||
| 16/06/2026 | 4.540 | 85.900 | 0 | 1,070,000 | 2.675 | ||||
| 15/06/2026 | 3.980 | 80.200 | 20,000 | 1,070,000 | 2.675 | ||||
| 12/06/2026 | 2.690 | 65.600 | 0 | 1,070,000 | 2.675 | ||||
| 11/06/2026 | 2.690 | 67.200 | 5,000 | 1,070,000 | 2.675 | ||||
| 10/06/2026 | 2.300 | 60.670 | 0 | 1,070,000 | 2.675 | ||||
| 09/06/2026 | 2.320 | 62.470 | 0 | 1,070,000 | 2.675 | ||||
| 08/06/2026 | 1.670 | 55.420 | 5,000 | 1,070,000 | 2.675 | 5,000 | 1.370 | ||
| 05/06/2026 | 1.370 | 49.390 | 0 | 1,075,000 | 2.688 | ||||
| 04/06/2026 | 1.570 | 53.870 | 5,000 | 1,075,000 | 2.688 | ||||
| 03/06/2026 | 1.580 | 53.720 | 10,000 | 1,075,000 | 2.688 | ||||
| 02/06/2026 | 1.180 | 48.990 | 15,000 | 1,075,000 | 2.688 | ||||
| 01/06/2026 | 1.180 | 46.910 | 5,000 | 1,075,000 | 2.688 | 5,000 | 1.530 | ||
| 29/05/2026 | 1.680 | 54.070 | 15,000 | 1,070,000 | 2.675 | 15,000 | 1.680 | ||
| 28/05/2026 | 1.720 | 55.970 | 0 | 1,055,000 | 2.637 | ||||
| 27/05/2026 | 1.600 | 54.020 | 0 | 1,055,000 | 2.637 | ||||
| 26/05/2026 | 1.530 | 53.670 | 0 | 1,055,000 | 2.637 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |