26340 电能华泰七一购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 57.500 | 0 | |||||||
| 22/06/2026 | 56.600 | 0 | 515,000 | 0.936 | |||||
| 18/06/2026 | 56.200 | 0 | 515,000 | 0.936 | |||||
| 17/06/2026 | 56.200 | 0 | 515,000 | 0.936 | |||||
| 16/06/2026 | 56.900 | 0 | 515,000 | 0.936 | |||||
| 15/06/2026 | 56.550 | 0 | 515,000 | 0.936 | |||||
| 12/06/2026 | 55.800 | 0 | 515,000 | 0.936 | |||||
| 11/06/2026 | 55.750 | 0 | 515,000 | 0.936 | |||||
| 10/06/2026 | 55.950 | 0 | 515,000 | 0.936 | |||||
| 09/06/2026 | 55.950 | 0 | 515,000 | 0.936 | |||||
| 08/06/2026 | 56.250 | 0 | 515,000 | 0.936 | 500,000 | 0.037 | |||
| 05/06/2026 | 56.400 | 0 | 15,000 | 0.027 | |||||
| 04/06/2026 | 56.150 | 0 | 15,000 | 0.027 | |||||
| 03/06/2026 | 56.850 | 0 | 15,000 | 0.027 | 5,000 | 0.023 | |||
| 02/06/2026 | 57.850 | 0 | 10,000 | 0.018 | 40,000 | 0.028 | |||
| 01/06/2026 | 58.450 | 0 | 50,000 | 0.091 | 20,000 | 0.040 | 20,000 | 0.042 | |
| 29/05/2026 | 60.100 | 0 | 50,000 | 0.091 | |||||
| 28/05/2026 | 60.700 | 0 | 50,000 | 0.091 | 100,000 | 0.064 | |||
| 27/05/2026 | 61.100 | 0 | 150,000 | 0.273 | 145,000 | 0.078 | 145,000 | 0.077 | |
| 26/05/2026 | 61.600 | 0 | 150,000 | 0.273 | 85,000 | 0.079 | 25,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |