26333 腾讯瑞银六八沽Ａ (认沽证)
按盘价 
0.450 -0.100 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.550 | 414.800 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.405 | 433.000 | 50,000 | 0 | 0.000 | 50,000 | 0.400 | ||
| 18/06/2026 | 0.375 | 440.200 | 50,000 | 50,000 | 0.020 | 50,000 | 0.355 | ||
| 17/06/2026 | 0.325 | 445.400 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.320 | 447.400 | 880,000 | 0 | 0.000 | 810,000 | 0.280 | ||
| 15/06/2026 | 0.247 | 459.600 | 770,000 | 810,000 | 0.270 | 200,000 | 0.232 | 560,000 | 0.228 |
| 12/06/2026 | 0.255 | 463.600 | 3,480,000 | 450,000 | 0.150 | 1,640,000 | 0.252 | 1,820,000 | 0.261 |
| 11/06/2026 | 0.305 | 457.200 | 1,870,000 | 270,000 | 0.090 | 870,000 | 0.235 | 910,000 | 0.251 |
| 10/06/2026 | 0.255 | 465.600 | 790,000 | 230,000 | 0.080 | 390,000 | 0.269 | 400,000 | 0.245 |
| 09/06/2026 | 0.305 | 453.200 | 5,040,000 | 220,000 | 0.070 | 2,070,000 | 0.276 | 2,290,000 | 0.274 |
| 08/06/2026 | 0.365 | 446.400 | 4,820,000 | 0 | 0.000 | 2,820,000 | 0.332 | 2,000,000 | 0.310 |
| 05/06/2026 | 0.310 | 453.200 | 1,160,000 | 820,000 | 0.270 | 170,000 | 0.300 | 990,000 | 0.311 |
| 04/06/2026 | 0.305 | 459.000 | 250,000 | 0 | 0.000 | 250,000 | 0.310 | ||
| 03/06/2026 | 0.270 | 466.400 | 7,600,000 | 250,000 | 0.080 | 3,220,000 | 0.245 | 3,120,000 | 0.241 |
| 02/06/2026 | 0.214 | 481.600 | 28,350,000 | 350,000 | 0.120 | 14,000,000 | 0.237 | 14,350,000 | 0.241 |
| 01/06/2026 | 0.425 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.480 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.520 | 425.000 | 20,000 | 0 | 0.000 | 20,000 | 0.455 | ||
| 27/05/2026 | 0.410 | 434.400 | 1,130,000 | 20,000 | 0.010 | 720,000 | 0.392 | 410,000 | 0.400 |
| 26/05/2026 | 0.380 | 439.000 | 1,850,000 | 330,000 | 0.110 | 760,000 | 0.382 | 1,090,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |