26314 美图摩利七一购Ａ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.019 | 4.030 | 100,000 | 11,230,000 | 16.515 | 100,000 | 0.019 | ||
| 22/06/2026 | 0.020 | 4.100 | 190,000 | 11,130,000 | 16.368 | 10,000 | 0.020 | 180,000 | 0.021 |
| 18/06/2026 | 0.026 | 4.380 | 150,000 | 10,960,000 | 16.118 | 150,000 | 0.026 | ||
| 17/06/2026 | 0.033 | 4.690 | 0 | 11,110,000 | 16.338 | ||||
| 16/06/2026 | 0.033 | 4.620 | 0 | 11,110,000 | 16.338 | ||||
| 15/06/2026 | 0.034 | 4.800 | 0 | 11,110,000 | 16.338 | ||||
| 12/06/2026 | 0.031 | 4.640 | 0 | 11,110,000 | 16.338 | ||||
| 11/06/2026 | 0.035 | 4.680 | 0 | 11,110,000 | 16.338 | ||||
| 10/06/2026 | 0.037 | 4.740 | 1,020,000 | 11,110,000 | 16.338 | 100,000 | 0.033 | 920,000 | 0.037 |
| 09/06/2026 | 0.042 | 4.900 | 150,000 | 10,290,000 | 15.132 | 150,000 | 0.042 | ||
| 08/06/2026 | 0.036 | 4.760 | 975,000 | 10,140,000 | 14.912 | 760,000 | 0.036 | 215,000 | 0.037 |
| 05/06/2026 | 0.041 | 4.970 | 850,000 | 10,685,000 | 15.713 | 850,000 | 0.041 | ||
| 04/06/2026 | 0.044 | 5.040 | 2,075,000 | 11,535,000 | 16.963 | 1,725,000 | 0.043 | 100,000 | 0.044 |
| 03/06/2026 | 0.047 | 5.180 | 1,090,000 | 13,160,000 | 19.353 | 590,000 | 0.046 | 500,000 | 0.046 |
| 02/06/2026 | 0.061 | 5.540 | 2,900,000 | 13,250,000 | 19.485 | 2,430,000 | 0.063 | 185,000 | 0.061 |
| 01/06/2026 | 0.055 | 5.450 | 8,005,000 | 15,495,000 | 22.787 | 5,255,000 | 0.038 | 2,720,000 | 0.047 |
| 29/05/2026 | 0.025 | 4.310 | 1,990,000 | 18,030,000 | 26.515 | 335,000 | 0.026 | 1,530,000 | 0.027 |
| 28/05/2026 | 0.026 | 4.460 | 2,730,000 | 16,835,000 | 24.757 | 370,000 | 0.028 | 2,360,000 | 0.028 |
| 27/05/2026 | 0.034 | 4.670 | 2,815,000 | 14,845,000 | 21.831 | 895,000 | 0.038 | 1,720,000 | 0.037 |
| 26/05/2026 | 0.035 | 4.650 | 2,330,000 | 14,020,000 | 20.618 | 665,000 | 0.033 | 1,565,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |