26314 美图摩利七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 3.815 | 0 | |||||||
| 29/09/2026 | 3.780 | 0 | 5,955,000 | 8.757 | |||||
| 28/09/2026 | 3.720 | 0 | 5,955,000 | 8.757 | |||||
| 25/09/2026 | 0 | 5,955,000 | 8.757 | ||||||
| 24/09/2026 | 3.760 | 0 | 5,955,000 | 8.757 | |||||
| 23/09/2026 | 3.870 | 0 | 5,955,000 | 8.757 | |||||
| 22/09/2026 | 4.075 | 0 | 5,955,000 | 8.757 | |||||
| 21/09/2026 | 4.120 | 0 | 5,955,000 | 8.757 | |||||
| 18/09/2026 | 4.035 | 0 | 5,955,000 | 8.757 | |||||
| 17/09/2026 | 3.815 | 0 | 5,955,000 | 8.757 | |||||
| 16/09/2026 | 3.815 | 0 | 5,955,000 | 8.757 | |||||
| 15/09/2026 | 0 | 5,955,000 | 8.757 | ||||||
| 14/09/2026 | 4.220 | 0 | 5,955,000 | 8.757 | |||||
| 11/09/2026 | 4.205 | 0 | 5,955,000 | 8.757 | |||||
| 10/09/2026 | 4.240 | 0 | 5,955,000 | 8.757 | |||||
| 09/09/2026 | 4.430 | 0 | 5,955,000 | 8.757 | |||||
| 08/09/2026 | 4.750 | 0 | 5,955,000 | 8.757 | |||||
| 07/09/2026 | 0 | 5,955,000 | 8.757 | ||||||
| 04/09/2026 | 4.883 | 0 | 5,955,000 | 8.757 | 15,000 | 0.017 | |||
| 03/09/2026 | 0 | 5,970,000 | 8.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |