26285 远能华泰六九购Ｂ (认购证)
按盘价 
0.118 +0.045 (+61.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.073 | 18.040 | 244,000 | 484,000 | 1.210 | 213,000 | 0.060 | 31,000 | 0.071 |
| 22/06/2026 | 0.048 | 17.040 | 407,000 | 666,000 | 1.665 | 190,000 | 0.032 | 217,000 | 0.048 |
| 18/06/2026 | 0.025 | 15.930 | 363,000 | 639,000 | 1.598 | 343,000 | 0.029 | 20,000 | 0.026 |
| 17/06/2026 | 0.033 | 16.460 | 1,311,000 | 962,000 | 2.405 | 769,000 | 0.031 | 542,000 | 0.035 |
| 16/06/2026 | 0.021 | 15.550 | 1,595,000 | 1,189,000 | 2.972 | 1,135,000 | 0.030 | 375,000 | 0.032 |
| 15/06/2026 | 0.048 | 16.950 | 2,027,000 | 1,949,000 | 4.872 | 582,000 | 0.043 | 1,445,000 | 0.048 |
| 12/06/2026 | 0.010 | 14.230 | 0 | 1,086,000 | 2.715 | ||||
| 11/06/2026 | 0.010 | 13.070 | 0 | 1,086,000 | 2.715 | ||||
| 10/06/2026 | 0.010 | 13.030 | 0 | 1,086,000 | 2.715 | ||||
| 09/06/2026 | 0.010 | 13.020 | 0 | 1,086,000 | 2.715 | ||||
| 08/06/2026 | 0.010 | 13.030 | 0 | 1,086,000 | 2.715 | ||||
| 05/06/2026 | 0.010 | 13.870 | 0 | 1,086,000 | 2.715 | ||||
| 04/06/2026 | 0.014 | 14.020 | 180,000 | 1,086,000 | 2.715 | 180,000 | 0.014 | ||
| 03/06/2026 | 0.015 | 14.170 | 30,000 | 906,000 | 2.265 | 30,000 | 0.017 | ||
| 02/06/2026 | 0.026 | 15.090 | 444,000 | 876,000 | 2.190 | 444,000 | 0.025 | ||
| 01/06/2026 | 0.025 | 15.000 | 0 | 432,000 | 1.080 | ||||
| 29/05/2026 | 0.043 | 15.990 | 962,000 | 432,000 | 1.080 | 400,000 | 0.049 | 562,000 | 0.049 |
| 28/05/2026 | 0.054 | 16.410 | 1,663,000 | 270,000 | 0.675 | 863,000 | 0.063 | 800,000 | 0.064 |
| 27/05/2026 | 0.064 | 16.730 | 2,800,000 | 333,000 | 0.833 | 1,400,000 | 0.081 | 1,400,000 | 0.084 |
| 26/05/2026 | 0.107 | 17.810 | 1,303,000 | 333,000 | 0.833 | 600,000 | 0.111 | 703,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |