26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.400 -0.015 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.400 | 108.500 | 0 | ||||||
| 29/09/2026 | 0.415 | 107.900 | 0 | 15,000 | 0.022 | ||||
| 28/09/2026 | 0.415 | 107.600 | 0 | 15,000 | 0.022 | ||||
| 25/09/2026 | 0.415 | 107.100 | 0 | 15,000 | 0.022 | ||||
| 24/09/2026 | 0.395 | 108.200 | 0 | 15,000 | 0.022 | ||||
| 23/09/2026 | 0.380 | 109.100 | 0 | 15,000 | 0.022 | ||||
| 22/09/2026 | 0.375 | 109.700 | 0 | 15,000 | 0.022 | ||||
| 21/09/2026 | 0.365 | 110.500 | 0 | 15,000 | 0.022 | ||||
| 18/09/2026 | 0.415 | 107.700 | 0 | 15,000 | 0.022 | ||||
| 17/09/2026 | 0.400 | 108.200 | 0 | 15,000 | 0.022 | ||||
| 16/09/2026 | 0.385 | 109.600 | 0 | 15,000 | 0.022 | ||||
| 15/09/2026 | 0.385 | 108.900 | 0 | 15,000 | 0.022 | ||||
| 14/09/2026 | 0.380 | 110.400 | 0 | 15,000 | 0.022 | ||||
| 11/09/2026 | 0.395 | 108.200 | 27,500 | 15,000 | 0.022 | 15,000 | 0.396 | ||
| 10/09/2026 | 0.260 | 116.700 | 0 | 30,000 | 0.044 | ||||
| 09/09/2026 | 0.246 | 118.300 | 385,000 | 30,000 | 0.044 | 205,000 | 0.247 | 180,000 | 0.245 |
| 08/09/2026 | 0.225 | 119.800 | 960,000 | 55,000 | 0.081 | 480,000 | 0.219 | 480,000 | 0.217 |
| 07/09/2026 | 0.229 | 119.200 | 3,122,500 | 55,000 | 0.081 | 1,560,000 | 0.228 | 1,562,500 | 0.227 |
| 04/09/2026 | 0.223 | 119.500 | 2,960,000 | 52,500 | 0.077 | 1,455,000 | 0.222 | 1,480,000 | 0.222 |
| 03/09/2026 | 0.295 | 115.300 | 0 | 27,500 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |