26250 汇丰法巴六甲购Ａ (认购证)
按盘价 
0.091 -0.024 (-20.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.115 | 143.100 | 5,204,000 | 2,554,000 | 3.649 | 3,020,000 | 0.109 | 1,882,000 | 0.109 |
| 06/05/2026 | 0.098 | 140.500 | 6,414,000 | 3,692,000 | 5.274 | 3,070,000 | 0.087 | 2,576,000 | 0.088 |
| 05/05/2026 | 0.081 | 136.000 | 7,468,000 | 4,186,000 | 5.980 | 2,360,000 | 0.090 | 4,754,000 | 0.088 |
| 04/05/2026 | 0.127 | 143.400 | 2,712,000 | 1,792,000 | 2.560 | 1,462,000 | 0.127 | 1,248,000 | 0.127 |
| 30/04/2026 | 0.110 | 140.200 | 5,816,000 | 2,006,000 | 2.866 | 2,652,000 | 0.108 | 3,038,000 | 0.109 |
| 29/04/2026 | 0.110 | 141.000 | 2,576,000 | 1,620,000 | 2.314 | 1,418,000 | 0.112 | 1,138,000 | 0.112 |
| 28/04/2026 | 0.106 | 140.600 | 1,816,000 | 1,900,000 | 2.714 | 908,000 | 0.104 | 908,000 | 0.102 |
| 27/04/2026 | 0.104 | 140.200 | 2,586,000 | 1,900,000 | 2.714 | 918,000 | 0.102 | 1,668,000 | 0.103 |
| 24/04/2026 | 0.106 | 140.000 | 480,000 | 1,150,000 | 1.643 | 190,000 | 0.107 | 290,000 | 0.107 |
| 23/04/2026 | 0.114 | 141.100 | 470,000 | 1,050,000 | 1.500 | 262,000 | 0.116 | 208,000 | 0.117 |
| 22/04/2026 | 0.130 | 144.000 | 394,000 | 1,104,000 | 1.577 | 212,000 | 0.126 | 182,000 | 0.126 |
| 21/04/2026 | 0.133 | 143.700 | 348,000 | 1,134,000 | 1.620 | 158,000 | 0.131 | 190,000 | 0.130 |
| 20/04/2026 | 0.127 | 142.200 | 416,000 | 1,102,000 | 1.574 | 208,000 | 0.127 | 208,000 | 0.127 |
| 17/04/2026 | 0.120 | 141.500 | 606,000 | 1,102,000 | 1.574 | 330,000 | 0.125 | 276,000 | 0.125 |
| 16/04/2026 | 0.130 | 142.300 | 1,722,000 | 1,156,000 | 1.651 | 658,000 | 0.128 | 964,000 | 0.128 |
| 15/04/2026 | 0.126 | 141.400 | 1,258,000 | 850,000 | 1.214 | 644,000 | 0.131 | 614,000 | 0.131 |
| 14/04/2026 | 0.123 | 141.000 | 954,000 | 880,000 | 1.257 | 462,000 | 0.122 | 432,000 | 0.123 |
| 13/04/2026 | 0.111 | 138.800 | 1,004,000 | 910,000 | 1.300 | 412,000 | 0.107 | 452,000 | 0.107 |
| 10/04/2026 | 0.118 | 139.700 | 2,480,000 | 870,000 | 1.243 | 1,010,000 | 0.118 | 1,470,000 | 0.117 |
| 09/04/2026 | 0.113 | 138.900 | 4,352,000 | 410,000 | 0.586 | 2,164,000 | 0.111 | 1,996,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |