26217 阿里汇丰六九购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 98.950 | 0 | |||||||
| 22/06/2026 | 102.900 | 0 | 7,300,000 | 6.080 | |||||
| 18/06/2026 | 104.900 | 0 | 7,300,000 | 6.080 | |||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 7,300,000 | 6.080 | ||||
| 16/06/2026 | 107.000 | 0 | 7,300,000 | 6.080 | |||||
| 15/06/2026 | 109.300 | 0 | 7,300,000 | 6.080 | |||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 7,300,000 | 6.080 | ||||
| 11/06/2026 | 107.400 | 0 | 7,300,000 | 6.080 | |||||
| 10/06/2026 | 113.500 | 0 | 7,300,000 | 6.080 | |||||
| 09/06/2026 | 116.071 | 0 | 7,300,000 | 6.080 | |||||
| 08/06/2026 | 117.771 | 0 | 7,300,000 | 6.080 | |||||
| 05/06/2026 | 0.016 | 121.371 | 4,360,000 | 7,300,000 | 6.080 | 1,340,000 | 0.016 | 1,520,000 | 0.016 |
| 04/06/2026 | 0.018 | 122.471 | 8,705,000 | 7,120,000 | 5.930 | 2,865,000 | 0.018 | 5,840,000 | 0.018 |
| 03/06/2026 | 125.571 | 0 | 4,145,000 | 3.450 | 510,000 | 0.024 | 905,000 | 0.024 | |
| 02/06/2026 | 129.871 | 0 | 3,750,000 | 3.130 | 1,135,000 | 0.023 | 800,000 | 0.022 | |
| 01/06/2026 | 121.771 | 0 | 4,085,000 | 3.400 | |||||
| 29/05/2026 | 0.018 | 119.871 | 800,000 | 4,085,000 | 3.400 | 400,000 | 0.020 | 400,000 | 0.019 |
| 28/05/2026 | 120.771 | 0 | 4,085,000 | 3.400 | 3,930,000 | 0.015 | 2,580,000 | 0.015 | |
| 27/05/2026 | 123.271 | 0 | 5,435,000 | 4.530 | 1,000,000 | 0.018 | 950,000 | 0.021 | |
| 26/05/2026 | 126.571 | 0 | 5,485,000 | 4.570 | 1,245,000 | 0.024 | 1,700,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |