26209 百度麦银六九购Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 104.700 | 0 | |||||||
| 22/06/2026 | 108.700 | 0 | 487,500 | 1.219 | 45,000 | 0.023 | |||
| 18/06/2026 | 111.700 | 0 | 442,500 | 1.106 | |||||
| 17/06/2026 | 112.200 | 0 | 442,500 | 1.106 | 30,000 | 0.032 | |||
| 16/06/2026 | 110.700 | 0 | 412,500 | 1.031 | 70,000 | 0.033 | |||
| 15/06/2026 | 114.700 | 0 | 342,500 | 0.856 | 807,500 | 0.034 | 65,000 | 0.036 | |
| 12/06/2026 | 115.600 | 0 | 1,085,000 | 2.712 | |||||
| 11/06/2026 | 113.100 | 0 | 1,085,000 | 2.712 | |||||
| 10/06/2026 | 116.700 | 0 | 1,085,000 | 2.712 | |||||
| 09/06/2026 | 116.600 | 0 | 1,085,000 | 2.712 | |||||
| 08/06/2026 | 116.000 | 0 | 1,085,000 | 2.712 | 165,000 | 0.046 | |||
| 05/06/2026 | 125.600 | 0 | 920,000 | 2.300 | 11,400,000 | 0.072 | 11,455,000 | 0.073 | |
| 04/06/2026 | 130.100 | 0 | 865,000 | 2.162 | 8,030,000 | 0.081 | 7,995,000 | 0.081 | |
| 03/06/2026 | 132.900 | 0 | 900,000 | 2.250 | 7,247,500 | 0.090 | 6,645,000 | 0.090 | |
| 02/06/2026 | 134.700 | 0 | 1,502,500 | 3.756 | 6,352,500 | 0.083 | 6,712,500 | 0.083 | |
| 01/06/2026 | 129.100 | 0 | 1,142,500 | 2.856 | 13,857,500 | 0.081 | 13,740,000 | 0.081 | |
| 29/05/2026 | 130.000 | 0 | 1,260,000 | 3.150 | 23,297,500 | 0.086 | 23,712,500 | 0.086 | |
| 28/05/2026 | 125.600 | 0 | 845,000 | 2.113 | 10,195,000 | 0.063 | 10,787,500 | 0.063 | |
| 27/05/2026 | 128.200 | 0 | 252,500 | 0.631 | 11,545,000 | 0.079 | 11,405,000 | 0.079 | |
| 26/05/2026 | 128.000 | 0 | 392,500 | 0.981 | 3,707,500 | 0.074 | 3,837,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |