26205 汇丰中银六甲购Ａ (认购证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.130 | 140.317 | 340,000 | 1,540,000 | 2.200 | 260,000 | 0.128 | ||
| 12/05/2026 | 0.117 | 137.817 | 1,220,000 | 1,800,000 | 2.571 | 240,000 | 0.128 | 800,000 | 0.128 |
| 11/05/2026 | 0.134 | 140.417 | 1,040,000 | 1,240,000 | 1.771 | 480,000 | 0.130 | 380,000 | 0.118 |
| 08/05/2026 | 0.120 | 137.917 | 1,980,000 | 1,340,000 | 1.914 | 920,000 | 0.124 | 1,060,000 | 0.123 |
| 07/05/2026 | 0.150 | 142.317 | 80,000 | 1,200,000 | 1.714 | 40,000 | 0.147 | 40,000 | 0.146 |
| 06/05/2026 | 0.128 | 139.717 | 460,000 | 1,200,000 | 1.714 | 280,000 | 0.115 | 180,000 | 0.108 |
| 05/05/2026 | 0.105 | 135.217 | 660,000 | 1,300,000 | 1.857 | 360,000 | 0.112 | 300,000 | 0.117 |
| 04/05/2026 | 0.156 | 142.617 | 580,000 | 1,360,000 | 1.943 | 120,000 | 0.160 | 460,000 | 0.157 |
| 30/04/2026 | 0.133 | 139.417 | 840,000 | 1,020,000 | 1.457 | 300,000 | 0.135 | 500,000 | 0.131 |
| 29/04/2026 | 0.144 | 140.217 | 480,000 | 820,000 | 1.171 | 180,000 | 0.145 | 260,000 | 0.146 |
| 28/04/2026 | 0.142 | 139.817 | 1,020,000 | 740,000 | 1.057 | 460,000 | 0.137 | 460,000 | 0.138 |
| 27/04/2026 | 0.141 | 139.417 | 420,000 | 740,000 | 1.057 | 200,000 | 0.138 | 200,000 | 0.138 |
| 24/04/2026 | 0.143 | 139.217 | 360,000 | 740,000 | 1.057 | 180,000 | 0.144 | 180,000 | 0.144 |
| 23/04/2026 | 0.153 | 140.317 | 220,000 | 740,000 | 1.057 | 120,000 | 0.159 | 100,000 | 0.158 |
| 22/04/2026 | 0.174 | 143.217 | 0 | 760,000 | 1.086 | ||||
| 21/04/2026 | 0.173 | 142.917 | 0 | 760,000 | 1.086 | ||||
| 20/04/2026 | 0.162 | 141.417 | 40,000 | 760,000 | 1.086 | 20,000 | 0.165 | 20,000 | 0.162 |
| 17/04/2026 | 0.154 | 140.717 | 540,000 | 760,000 | 1.086 | 280,000 | 0.160 | 260,000 | 0.164 |
| 16/04/2026 | 0.168 | 141.517 | 1,300,000 | 780,000 | 1.114 | 620,000 | 0.165 | 660,000 | 0.165 |
| 15/04/2026 | 0.163 | 140.617 | 560,000 | 740,000 | 1.057 | 280,000 | 0.170 | 280,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |