26200 腾讯摩通六八购Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.022 | 462.600 | 250,000 | 53,060,000 | 17.687 | 120,000 | 0.020 | ||
| 12/05/2026 | 0.021 | 457.200 | 430,000 | 52,940,000 | 17.647 | 330,000 | 0.021 | ||
| 11/05/2026 | 0.023 | 464.400 | 720,000 | 52,610,000 | 17.537 | ||||
| 08/05/2026 | 0.025 | 471.400 | 3,710,000 | 52,610,000 | 17.537 | 1,760,000 | 0.025 | 1,950,000 | 0.024 |
| 07/05/2026 | 0.029 | 477.400 | 4,900,000 | 52,420,000 | 17.473 | 2,630,000 | 0.028 | 1,010,000 | 0.028 |
| 06/05/2026 | 0.022 | 463.000 | 4,130,000 | 54,040,000 | 18.013 | 3,570,000 | 0.021 | 230,000 | 0.022 |
| 05/05/2026 | 0.024 | 472.200 | 750,000 | 57,380,000 | 19.127 | ||||
| 04/05/2026 | 0.027 | 473.000 | 4,740,000 | 57,380,000 | 19.127 | 1,720,000 | 0.027 | 2,090,000 | 0.026 |
| 30/04/2026 | 0.025 | 467.800 | 3,260,000 | 57,010,000 | 19.003 | 1,650,000 | 0.024 | ||
| 29/04/2026 | 0.028 | 479.200 | 13,550,000 | 55,360,000 | 18.453 | 4,250,000 | 0.028 | 8,110,000 | 0.028 |
| 28/04/2026 | 0.024 | 473.800 | 7,280,000 | 51,500,000 | 17.167 | 1,050,000 | 0.028 | 4,260,000 | 0.027 |
| 27/04/2026 | 0.030 | 478.600 | 15,520,000 | 48,290,000 | 16.097 | 8,460,000 | 0.030 | 6,860,000 | 0.031 |
| 24/04/2026 | 0.037 | 493.400 | 6,840,000 | 49,890,000 | 16.630 | 1,710,000 | 0.036 | 4,970,000 | 0.035 |
| 23/04/2026 | 0.038 | 495.200 | 8,780,000 | 46,630,000 | 15.543 | 1,630,000 | 0.039 | 6,380,000 | 0.039 |
| 22/04/2026 | 0.047 | 504.000 | 13,270,000 | 41,880,000 | 13.960 | 3,350,000 | 0.048 | 8,440,000 | 0.047 |
| 21/04/2026 | 0.058 | 519.000 | 1,309,190,000 | 36,790,000 | 12.263 | 650,570,000 | 0.057 | 657,970,000 | 0.057 |
| 20/04/2026 | 0.063 | 522.500 | 14,960,000 | 29,390,000 | 9.797 | 11,120,000 | 0.063 | 2,120,000 | 0.061 |
| 17/04/2026 | 0.054 | 510.500 | 4,810,000 | 38,390,000 | 12.797 | 2,190,000 | 0.053 | 2,290,000 | 0.052 |
| 16/04/2026 | 0.058 | 517.000 | 17,110,000 | 38,290,000 | 12.763 | 14,330,000 | 0.054 | 1,710,000 | 0.054 |
| 15/04/2026 | 0.044 | 499.000 | 7,430,000 | 50,910,000 | 16.970 | 5,100,000 | 0.045 | 1,830,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |