26197 国材摩通七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 3.135 | 0 | 42,130,000 | 60.186 | ||||
| 28/09/2026 | 0.010 | 3.080 | 0 | 42,130,000 | 60.186 | ||||
| 25/09/2026 | 0.010 | 3.140 | 0 | 42,130,000 | 60.186 | ||||
| 24/09/2026 | 0.010 | 3.175 | 0 | 42,130,000 | 60.186 | ||||
| 23/09/2026 | 0.010 | 3.270 | 0 | 42,130,000 | 60.186 | ||||
| 22/09/2026 | 0.010 | 3.205 | 0 | 42,130,000 | 60.186 | ||||
| 21/09/2026 | 0.010 | 3.330 | 0 | 42,130,000 | 60.186 | ||||
| 18/09/2026 | 0.010 | 3.240 | 0 | 42,130,000 | 60.186 | ||||
| 17/09/2026 | 0.010 | 3.350 | 0 | 42,130,000 | 60.186 | ||||
| 16/09/2026 | 0.010 | 3.325 | 0 | 42,130,000 | 60.186 | ||||
| 15/09/2026 | 0.010 | 3.305 | 0 | 42,130,000 | 60.186 | ||||
| 14/09/2026 | 0.010 | 3.420 | 0 | 42,130,000 | 60.186 | ||||
| 11/09/2026 | 0.010 | 3.465 | 0 | 42,130,000 | 60.186 | ||||
| 10/09/2026 | 0.010 | 3.430 | 0 | 42,130,000 | 60.186 | ||||
| 09/09/2026 | 0.010 | 3.460 | 0 | 42,130,000 | 60.186 | ||||
| 08/09/2026 | 0.010 | 3.450 | 0 | 42,130,000 | 60.186 | ||||
| 07/09/2026 | 0.010 | 3.405 | 0 | 42,130,000 | 60.186 | ||||
| 04/09/2026 | 0.010 | 3.425 | 0 | 42,130,000 | 60.186 | ||||
| 03/09/2026 | 0.010 | 3.415 | 0 | 42,130,000 | 60.186 | ||||
| 02/09/2026 | 0.010 | 3.450 | 0 | 42,130,000 | 60.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |