26171 美团国君六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 69.600 | 0 | ||||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 36,145,000 | 36.145 | ||||
| 18/06/2026 | 0.010 | 71.800 | 200,000 | 36,145,000 | 36.145 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 36,145,000 | 36.145 | ||||
| 16/06/2026 | 0.010 | 75.300 | 130,000 | 36,145,000 | 36.145 | ||||
| 15/06/2026 | 0.012 | 78.250 | 4,405,000 | 36,145,000 | 36.145 | ||||
| 12/06/2026 | 0.014 | 77.900 | 20,000 | 36,145,000 | 36.145 | ||||
| 11/06/2026 | 0.015 | 78.100 | 0 | 36,145,000 | 36.145 | ||||
| 10/06/2026 | 0.019 | 79.000 | 740,000 | 36,145,000 | 36.145 | ||||
| 09/06/2026 | 0.014 | 77.200 | 1,640,000 | 36,145,000 | 36.145 | ||||
| 08/06/2026 | 0.011 | 76.250 | 1,580,000 | 36,145,000 | 36.145 | ||||
| 05/06/2026 | 0.018 | 79.950 | 410,000 | 36,145,000 | 36.145 | ||||
| 04/06/2026 | 0.019 | 78.600 | 100,000 | 36,145,000 | 36.145 | ||||
| 03/06/2026 | 0.026 | 80.400 | 7,755,000 | 36,145,000 | 36.145 | ||||
| 02/06/2026 | 0.047 | 85.500 | 10,845,000 | 36,145,000 | 36.145 | ||||
| 01/06/2026 | 0.022 | 78.250 | 8,555,000 | 36,145,000 | 36.145 | ||||
| 29/05/2026 | 0.014 | 73.450 | 3,880,000 | 36,145,000 | 36.145 | ||||
| 28/05/2026 | 0.013 | 73.300 | 7,370,000 | 36,145,000 | 36.145 | ||||
| 27/05/2026 | 0.018 | 77.700 | 490,000 | 36,145,000 | 36.145 | ||||
| 26/05/2026 | 0.022 | 78.800 | 925,000 | 36,145,000 | 36.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |