26141 美团中银六乙沽Ｂ (认沽证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.191 | 84.250 | 285,000 | 180,000 | 0.257 | 95,000 | 0.191 | 190,000 | 0.185 |
| 06/05/2026 | 0.203 | 82.500 | 35,000 | 85,000 | 0.121 | 35,000 | 0.198 | ||
| 05/05/2026 | 0.198 | 83.550 | 120,000 | 120,000 | 0.171 | 120,000 | 0.204 | ||
| 04/05/2026 | 0.189 | 84.450 | 240,000 | 0 | 0.000 | 145,000 | 0.189 | 95,000 | 0.175 |
| 30/04/2026 | 0.197 | 83.250 | 50,000 | 50,000 | 0.071 | 50,000 | 0.196 | ||
| 29/04/2026 | 0.201 | 83.150 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.222 | 80.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.210 | 81.850 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.207 | 82.450 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.204 | 83.100 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.198 | 84.250 | 115,000 | 0 | 0.000 | 115,000 | 0.198 | ||
| 21/04/2026 | 0.182 | 86.450 | 30,000 | 115,000 | 0.164 | ||||
| 20/04/2026 | 0.191 | 85.150 | 145,000 | 115,000 | 0.164 | 115,000 | 0.190 | ||
| 17/04/2026 | 0.184 | 86.500 | 110,000 | 0 | 0.000 | 110,000 | 0.193 | ||
| 16/04/2026 | 0.170 | 88.750 | 310,000 | 110,000 | 0.157 | 110,000 | 0.171 | 200,000 | 0.173 |
| 15/04/2026 | 0.186 | 86.300 | 0 | 20,000 | 0.029 | ||||
| 14/04/2026 | 0.195 | 85.100 | 255,000 | 20,000 | 0.029 | 165,000 | 0.194 | ||
| 13/04/2026 | 0.187 | 86.450 | 375,000 | 185,000 | 0.264 | 100,000 | 0.187 | 265,000 | 0.187 |
| 10/04/2026 | 0.180 | 87.600 | 0 | 20,000 | 0.029 | ||||
| 09/04/2026 | 0.180 | 88.000 | 60,000 | 20,000 | 0.029 | 60,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |