26131 蓝思摩通六八购Ａ (认购证)
按盘价 
0.030 -0.021 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.051 | 29.200 | 100,000 | 2,710,000 | 3.871 | 100,000 | 0.053 | ||
| 02/06/2026 | 0.044 | 28.700 | 1,494,000 | 2,610,000 | 3.729 | 374,000 | 0.041 | 1,120,000 | 0.043 |
| 01/06/2026 | 0.035 | 27.300 | 472,000 | 1,864,000 | 2.663 | 178,000 | 0.022 | 294,000 | 0.036 |
| 29/05/2026 | 0.016 | 24.080 | 0 | 1,748,000 | 2.497 | ||||
| 28/05/2026 | 0.016 | 24.120 | 120,000 | 1,748,000 | 2.497 | 120,000 | 0.016 | ||
| 27/05/2026 | 0.015 | 23.560 | 0 | 1,868,000 | 2.669 | ||||
| 26/05/2026 | 0.015 | 22.200 | 0 | 1,868,000 | 2.669 | ||||
| 22/05/2026 | 0.015 | 21.800 | 0 | 1,868,000 | 2.669 | ||||
| 21/05/2026 | 0.015 | 20.180 | 0 | 1,868,000 | 2.669 | ||||
| 20/05/2026 | 0.015 | 21.340 | 0 | 1,868,000 | 2.669 | ||||
| 19/05/2026 | 0.015 | 22.460 | 2,486,000 | 1,868,000 | 2.669 | 2,376,000 | 0.016 | 40,000 | 0.018 |
| 18/05/2026 | 0.021 | 23.560 | 3,686,000 | 4,204,000 | 6.006 | 3,664,000 | 0.022 | ||
| 15/05/2026 | 0.013 | 21.920 | 500,000 | 540,000 | 0.771 | 500,000 | 0.013 | ||
| 14/05/2026 | 0.014 | 20.830 | 0 | 1,040,000 | 1.486 | ||||
| 13/05/2026 | 0.014 | 21.870 | 0 | 1,040,000 | 1.486 | ||||
| 12/05/2026 | 0.014 | 20.590 | 0 | 1,040,000 | 1.486 | ||||
| 11/05/2026 | 0.014 | 20.170 | 0 | 1,040,000 | 1.486 | ||||
| 08/05/2026 | 0.014 | 18.940 | 0 | 1,040,000 | 1.486 | ||||
| 07/05/2026 | 0.014 | 18.610 | 0 | 1,040,000 | 1.486 | ||||
| 06/05/2026 | 0.014 | 17.740 | 0 | 1,040,000 | 1.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |