26113 高伟麦银七七购Ａ (认购证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.085 | 22.080 | 2,060,000 | 165,000 | 0.413 | 1,130,000 | 0.082 | 930,000 | 0.080 |
| 28/09/2026 | 0.081 | 21.660 | 2,800,000 | 365,000 | 0.912 | 1,300,000 | 0.083 | 1,500,000 | 0.083 |
| 25/09/2026 | 0.090 | 22.760 | 1,980,000 | 165,000 | 0.413 | 990,000 | 0.087 | 990,000 | 0.085 |
| 24/09/2026 | 0.090 | 22.540 | 320,000 | 165,000 | 0.413 | 160,000 | 0.090 | 160,000 | 0.091 |
| 23/09/2026 | 0.091 | 22.620 | 1,760,000 | 165,000 | 0.413 | 880,000 | 0.091 | 880,000 | 0.091 |
| 22/09/2026 | 0.096 | 23.060 | 960,000 | 165,000 | 0.413 | 480,000 | 0.097 | 480,000 | 0.098 |
| 21/09/2026 | 0.097 | 23.180 | 0 | 165,000 | 0.413 | ||||
| 18/09/2026 | 0.098 | 23.240 | 4,520,000 | 165,000 | 0.413 | 2,260,000 | 0.098 | 2,260,000 | 0.098 |
| 17/09/2026 | 0.096 | 23.140 | 540,000 | 165,000 | 0.413 | 270,000 | 0.095 | 270,000 | 0.096 |
| 16/09/2026 | 0.098 | 23.240 | 1,520,000 | 165,000 | 0.413 | 760,000 | 0.097 | 760,000 | 0.096 |
| 15/09/2026 | 0.096 | 22.980 | 2,760,000 | 165,000 | 0.413 | 1,380,000 | 0.098 | 1,380,000 | 0.099 |
| 14/09/2026 | 0.100 | 23.360 | 1,420,000 | 165,000 | 0.413 | 710,000 | 0.099 | 710,000 | 0.100 |
| 11/09/2026 | 0.105 | 23.900 | 1,300,000 | 165,000 | 0.413 | 710,000 | 0.104 | 590,000 | 0.103 |
| 10/09/2026 | 0.106 | 23.860 | 360,000 | 285,000 | 0.712 | 240,000 | 0.107 | 120,000 | 0.106 |
| 09/09/2026 | 0.109 | 24.500 | 2,040,000 | 405,000 | 1.012 | 820,000 | 0.109 | 1,220,000 | 0.109 |
| 08/09/2026 | 0.108 | 23.940 | 9,600,000 | 5,000 | 0.012 | 4,800,000 | 0.109 | 4,800,000 | 0.109 |
| 07/09/2026 | 0.117 | 24.860 | 3,160,000 | 5,000 | 0.012 | 1,580,000 | 0.117 | 1,580,000 | 0.116 |
| 04/09/2026 | 0.113 | 24.300 | 3,740,000 | 5,000 | 0.012 | 1,870,000 | 0.114 | 1,870,000 | 0.114 |
| 03/09/2026 | 0.113 | 24.500 | 9,440,000 | 5,000 | 0.012 | 4,720,000 | 0.112 | 4,720,000 | 0.111 |
| 02/09/2026 | 0.116 | 24.660 | 2,980,000 | 5,000 | 0.012 | 1,490,000 | 0.115 | 1,490,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |