26078 汇丰瑞银六甲购Ａ (认购证)
按盘价 
0.181 -0.020 (-9.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.201 | 159.000 | 4,820,000 | 1,020,000 | 0.680 | 2,400,000 | 0.197 | 2,420,000 | 0.197 |
| 28/09/2026 | 0.207 | 158.900 | 2,800,000 | 1,000,000 | 0.670 | 1,400,000 | 0.212 | 1,400,000 | 0.213 |
| 25/09/2026 | 0.190 | 157.600 | 1,400,000 | 1,000,000 | 0.670 | 600,000 | 0.183 | 800,000 | 0.179 |
| 24/09/2026 | 0.184 | 156.900 | 1,600,000 | 800,000 | 0.530 | 800,000 | 0.188 | 800,000 | 0.190 |
| 23/09/2026 | 0.215 | 159.500 | 2,360,000 | 800,000 | 0.530 | 1,180,000 | 0.205 | 1,180,000 | 0.202 |
| 22/09/2026 | 0.223 | 159.300 | 960,000 | 800,000 | 0.530 | 480,000 | 0.241 | 480,000 | 0.242 |
| 21/09/2026 | 0.247 | 161.500 | 600,000 | 800,000 | 0.530 | 300,000 | 0.238 | 300,000 | 0.237 |
| 18/09/2026 | 0.260 | 161.600 | 0 | 800,000 | 0.530 | ||||
| 17/09/2026 | 0.232 | 159.800 | 920,000 | 800,000 | 0.530 | 460,000 | 0.226 | 460,000 | 0.226 |
| 16/09/2026 | 0.250 | 160.900 | 0 | 800,000 | 0.530 | ||||
| 15/09/2026 | 0.244 | 159.600 | 0 | 800,000 | 0.530 | ||||
| 14/09/2026 | 0.305 | 164.900 | 0 | 800,000 | 0.530 | ||||
| 11/09/2026 | 0.295 | 163.300 | 0 | 800,000 | 0.530 | ||||
| 10/09/2026 | 0.315 | 164.700 | 0 | 800,000 | 0.530 | ||||
| 09/09/2026 | 0.320 | 166.000 | 0 | 800,000 | 0.530 | ||||
| 08/09/2026 | 0.320 | 164.900 | 0 | 800,000 | 0.530 | ||||
| 07/09/2026 | 0.345 | 167.600 | 0 | 800,000 | 0.530 | ||||
| 04/09/2026 | 0.345 | 166.700 | 200,000 | 800,000 | 0.530 | 200,000 | 0.348 | ||
| 03/09/2026 | 0.285 | 163.500 | 40,000 | 1,000,000 | 0.670 | 40,000 | 0.285 | ||
| 02/09/2026 | 0.270 | 162.600 | 0 | 1,040,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |