26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.600 | 9.690 | 0 | 4,720,000 | 2.360 | ||||
| 28/09/2026 | 0.600 | 9.675 | 0 | 4,720,000 | 2.360 | ||||
| 25/09/2026 | 0.570 | 9.535 | 10,000 | 4,720,000 | 2.360 | 10,000 | 0.570 | ||
| 24/09/2026 | 0.610 | 9.680 | 0 | 4,730,000 | 2.365 | ||||
| 23/09/2026 | 0.610 | 9.660 | 0 | 4,730,000 | 2.365 | ||||
| 22/09/2026 | 0.610 | 9.745 | 0 | 4,730,000 | 2.365 | ||||
| 21/09/2026 | 0.610 | 9.755 | 0 | 4,730,000 | 2.365 | ||||
| 18/09/2026 | 0.590 | 9.590 | 0 | 4,730,000 | 2.365 | ||||
| 17/09/2026 | 0.590 | 9.675 | 50,000 | 4,730,000 | 2.365 | 50,000 | 0.590 | ||
| 16/09/2026 | 0.620 | 9.635 | 0 | 4,780,000 | 2.390 | ||||
| 15/09/2026 | 0.620 | 9.610 | 0 | 4,780,000 | 2.390 | ||||
| 14/09/2026 | 0.630 | 9.890 | 0 | 4,780,000 | 2.390 | ||||
| 11/09/2026 | 0.610 | 9.750 | 0 | 4,780,000 | 2.390 | ||||
| 10/09/2026 | 0.610 | 9.765 | 10,000 | 4,780,000 | 2.390 | 10,000 | 0.600 | ||
| 09/09/2026 | 0.600 | 9.610 | 0 | 4,790,000 | 2.395 | ||||
| 08/09/2026 | 0.600 | 9.560 | 0 | 4,790,000 | 2.395 | ||||
| 07/09/2026 | 0.600 | 9.535 | 0 | 4,790,000 | 2.395 | ||||
| 04/09/2026 | 0.610 | 9.760 | 0 | 4,790,000 | 2.395 | ||||
| 03/09/2026 | 0.590 | 9.565 | 0 | 4,790,000 | 2.395 | ||||
| 02/09/2026 | 0.590 | 9.670 | 0 | 4,790,000 | 2.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |