26059 中芯华泰六九购Ｂ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 4,552,500 | 6.744 | 2,340,000 | 0.168 | 2,337,500 | 0.165 | ||
| 18/06/2026 | 0 | 4,555,000 | 6.748 | 10,445,000 | 0.142 | 10,602,500 | 0.141 | ||
| 17/06/2026 | 0 | 4,397,500 | 6.515 | 3,900,000 | 0.129 | 3,632,500 | 0.126 | ||
| 16/06/2026 | 0 | 4,665,000 | 6.911 | 20,872,500 | 0.132 | 20,950,000 | 0.132 | ||
| 15/06/2026 | 0 | 4,587,500 | 6.796 | 20,202,500 | 0.139 | 18,412,500 | 0.139 | ||
| 12/06/2026 | 0 | 6,377,500 | 9.448 | 7,132,500 | 0.130 | 8,622,500 | 0.127 | ||
| 11/06/2026 | 0 | 4,887,500 | 7.241 | 12,657,500 | 0.115 | 12,925,000 | 0.115 | ||
| 10/06/2026 | 0 | 4,620,000 | 6.844 | 33,292,500 | 0.124 | 33,470,000 | 0.124 | ||
| 09/06/2026 | 0 | 4,442,500 | 6.581 | 14,997,500 | 0.121 | 14,512,500 | 0.120 | ||
| 08/06/2026 | 0 | 4,927,500 | 7.300 | 15,717,500 | 0.117 | 16,475,000 | 0.116 | ||
| 05/06/2026 | 0 | 4,170,000 | 6.178 | 6,732,500 | 0.151 | 7,590,000 | 0.149 | ||
| 04/06/2026 | 0 | 3,312,500 | 4.907 | 35,245,000 | 0.199 | 37,122,500 | 0.198 | ||
| 03/06/2026 | 0 | 1,435,000 | 2.126 | 28,952,500 | 0.211 | 29,285,000 | 0.211 | ||
| 02/06/2026 | 0 | 1,102,500 | 1.633 | 4,102,500 | 0.173 | 3,777,500 | 0.174 | ||
| 01/06/2026 | 0 | 1,427,500 | 2.115 | 20,567,500 | 0.181 | 21,022,500 | 0.180 | ||
| 29/05/2026 | 0 | 972,500 | 1.441 | 29,067,500 | 0.218 | 28,845,000 | 0.219 | ||
| 28/05/2026 | 0 | 1,195,000 | 1.770 | 24,140,000 | 0.243 | 25,047,500 | 0.243 | ||
| 27/05/2026 | 0 | 287,500 | 0.426 | 30,377,500 | 0.220 | 30,427,500 | 0.221 | ||
| 26/05/2026 | 0 | 237,500 | 0.352 | 16,900,000 | 0.203 | 15,745,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |