26052 建行国君六七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 8.630 | 0 | 35,000 | 0.058 | ||||
| 22/06/2026 | 0.017 | 8.590 | 0 | 35,000 | 0.058 | ||||
| 18/06/2026 | 0.017 | 8.620 | 7,000 | 35,000 | 0.058 | 7,000 | 0.017 | ||
| 17/06/2026 | 0.025 | 8.710 | 8,000 | 28,000 | 0.047 | 8,000 | 0.028 | ||
| 16/06/2026 | 0.045 | 8.890 | 0 | 20,000 | 0.033 | ||||
| 15/06/2026 | 0.048 | 8.910 | 8,000 | 20,000 | 0.033 | 8,000 | 0.058 | ||
| 12/06/2026 | 0.063 | 8.980 | 2,123,000 | 12,000 | 0.020 | 1,064,000 | 0.059 | 1,059,000 | 0.060 |
| 11/06/2026 | 0.032 | 8.690 | 15,000 | 17,000 | 0.028 | 15,000 | 0.032 | ||
| 10/06/2026 | 0.037 | 8.750 | 0 | 32,000 | 0.053 | ||||
| 09/06/2026 | 0.037 | 8.690 | 0 | 32,000 | 0.053 | ||||
| 08/06/2026 | 0.044 | 8.760 | 15,000 | 32,000 | 0.053 | 15,000 | 0.047 | ||
| 05/06/2026 | 0.039 | 8.720 | 0 | 47,000 | 0.078 | ||||
| 04/06/2026 | 0.027 | 8.550 | 0 | 47,000 | 0.078 | ||||
| 03/06/2026 | 0.028 | 8.570 | 5,000 | 47,000 | 0.078 | 5,000 | 0.028 | ||
| 02/06/2026 | 0.038 | 8.660 | 5,000 | 42,000 | 0.070 | 5,000 | 0.038 | ||
| 01/06/2026 | 0.028 | 8.530 | 6,000 | 37,000 | 0.062 | 6,000 | 0.029 | ||
| 29/05/2026 | 0.029 | 8.490 | 5,000 | 31,000 | 0.052 | 5,000 | 0.029 | ||
| 28/05/2026 | 0.026 | 8.480 | 0 | 26,000 | 0.043 | ||||
| 27/05/2026 | 0.036 | 8.580 | 6,000 | 26,000 | 0.043 | 6,000 | 0.036 | ||
| 26/05/2026 | 0.057 | 8.730 | 3,000 | 20,000 | 0.033 | 3,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |