26047 紫金中银七三购Ａ (认购证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 8,130,000 | 11.614 | 1,850,000 | 0.034 | 1,130,000 | 0.034 | ||
| 18/06/2026 | 0 | 8,850,000 | 12.643 | 750,000 | 0.042 | 1,550,000 | 0.043 | ||
| 17/06/2026 | 0 | 8,050,000 | 11.500 | ||||||
| 16/06/2026 | 0 | 8,050,000 | 11.500 | 30,000 | 0.050 | 20,000 | 0.050 | ||
| 15/06/2026 | 0 | 8,060,000 | 11.514 | 840,000 | 0.049 | 70,000 | 0.050 | ||
| 12/06/2026 | 0 | 8,830,000 | 12.614 | 1,870,000 | 0.033 | 2,930,000 | 0.036 | ||
| 11/06/2026 | 0 | 7,770,000 | 11.100 | 990,000 | 0.025 | ||||
| 10/06/2026 | 0 | 6,780,000 | 9.686 | 2,240,000 | 0.027 | 1,800,000 | 0.028 | ||
| 09/06/2026 | 0 | 7,220,000 | 10.314 | 1,220,000 | 0.032 | 2,710,000 | 0.032 | ||
| 08/06/2026 | 0 | 5,730,000 | 8.186 | 580,000 | 0.036 | 210,000 | 0.036 | ||
| 05/06/2026 | 0 | 6,100,000 | 8.714 | 4,990,000 | 0.043 | 3,640,000 | 0.044 | ||
| 04/06/2026 | 0 | 7,450,000 | 10.643 | 760,000 | 0.043 | 1,180,000 | 0.044 | ||
| 03/06/2026 | 0 | 7,030,000 | 10.043 | 2,300,000 | 0.051 | 1,950,000 | 0.051 | ||
| 02/06/2026 | 0 | 7,380,000 | 10.543 | 50,000 | 0.044 | 1,550,000 | 0.050 | ||
| 01/06/2026 | 0 | 5,880,000 | 8.400 | 1,020,000 | 0.044 | 1,050,000 | 0.045 | ||
| 29/05/2026 | 0 | 5,850,000 | 8.357 | 1,210,000 | 0.045 | 1,210,000 | 0.045 | ||
| 28/05/2026 | 0 | 5,850,000 | 8.357 | 5,430,000 | 0.045 | 4,920,000 | 0.045 | ||
| 27/05/2026 | 0 | 6,360,000 | 9.086 | 18,270,000 | 0.051 | 19,250,000 | 0.052 | ||
| 26/05/2026 | 0 | 5,380,000 | 7.686 | 1,680,000 | 0.052 | 2,890,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |