26022 恒指法兴六七沽Ｂ (认沽证)
按盘价 
0.249 -0.001 (-0.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.250 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.205 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.201 | 23,924.810 | 20,000 | 0 | 0.000 | 20,000 | 0.179 | ||
| 17/06/2026 | 0.153 | 24,312.160 | 20,000 | 20,000 | 0.008 | 10,000 | 0.153 | 10,000 | 0.146 |
| 16/06/2026 | 0.145 | 24,493.950 | 60,000 | 20,000 | 0.008 | 60,000 | 0.141 | ||
| 15/06/2026 | 0.118 | 24,842.670 | 10,000 | 80,000 | 0.032 | 10,000 | 0.118 | ||
| 12/06/2026 | 0.135 | 24,718.100 | 50,000 | 70,000 | 0.028 | 50,000 | 0.134 | ||
| 11/06/2026 | 0.180 | 24,249.290 | 150,000 | 20,000 | 0.008 | 80,000 | 0.178 | 20,000 | 0.183 |
| 10/06/2026 | 0.166 | 24,407.960 | 150,000 | 80,000 | 0.032 | 120,000 | 0.166 | ||
| 09/06/2026 | 0.151 | 24,565.900 | 150,000 | 200,000 | 0.080 | 150,000 | 0.149 | ||
| 08/06/2026 | 0.148 | 24,657.060 | 490,000 | 350,000 | 0.140 | 300,000 | 0.155 | 190,000 | 0.137 |
| 05/06/2026 | 0.122 | 24,961.950 | 210,000 | 460,000 | 0.184 | 210,000 | 0.119 | ||
| 04/06/2026 | 0.106 | 25,253.400 | 410,000 | 670,000 | 0.268 | 410,000 | 0.104 | ||
| 03/06/2026 | 0.087 | 25,633.210 | 2,220,000 | 1,080,000 | 0.432 | 2,070,000 | 0.077 | 150,000 | 0.088 |
| 02/06/2026 | 0.069 | 26,038.320 | 2,500,000 | 3,000,000 | 1.200 | 2,500,000 | 0.073 | ||
| 01/06/2026 | 0.099 | 25,398.180 | 2,760,000 | 500,000 | 0.200 | 1,380,000 | 0.097 | 1,050,000 | 0.100 |
| 29/05/2026 | 0.111 | 25,182.390 | 190,000 | 830,000 | 0.332 | 100,000 | 0.113 | 90,000 | 0.110 |
| 28/05/2026 | 0.129 | 25,006.160 | 940,000 | 840,000 | 0.336 | 800,000 | 0.130 | ||
| 27/05/2026 | 0.112 | 25,328.230 | 890,000 | 1,640,000 | 0.656 | 890,000 | 0.107 | ||
| 26/05/2026 | 0.098 | 25,599.450 | 580,000 | 2,530,000 | 1.012 | 220,000 | 0.097 | 360,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |