25957 中联摩通六乙购Ａ (认购证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.088 | 7.540 | 110,000 | 100,000 | 0.143 | 110,000 | 0.090 | ||
| 06/05/2026 | 0.077 | 7.400 | 10,000 | 210,000 | 0.300 | 10,000 | 0.077 | ||
| 05/05/2026 | 0.073 | 7.320 | 20,000 | 200,000 | 0.286 | 20,000 | 0.073 | ||
| 04/05/2026 | 0.072 | 7.340 | 0 | 220,000 | 0.314 | ||||
| 30/04/2026 | 0.074 | 7.320 | 0 | 220,000 | 0.314 | ||||
| 29/04/2026 | 0.081 | 7.420 | 0 | 220,000 | 0.314 | ||||
| 28/04/2026 | 0.073 | 7.300 | 60,000 | 220,000 | 0.314 | 30,000 | 0.073 | 30,000 | 0.075 |
| 27/04/2026 | 0.074 | 7.330 | 0 | 220,000 | 0.314 | ||||
| 24/04/2026 | 0.072 | 7.260 | 0 | 220,000 | 0.314 | ||||
| 23/04/2026 | 0.076 | 7.340 | 100,000 | 220,000 | 0.314 | 100,000 | 0.076 | ||
| 22/04/2026 | 0.074 | 7.290 | 160,000 | 320,000 | 0.457 | 100,000 | 0.075 | ||
| 21/04/2026 | 0.081 | 7.400 | 32,120,000 | 220,000 | 0.314 | 16,000,000 | 0.076 | 16,120,000 | 0.076 |
| 20/04/2026 | 0.081 | 7.360 | 34,500,000 | 100,000 | 0.143 | 17,200,000 | 0.079 | 17,300,000 | 0.078 |
| 17/04/2026 | 0.078 | 7.320 | 58,000,000 | 0 | 0.000 | 29,000,000 | 0.078 | 29,000,000 | 0.078 |
| 16/04/2026 | 0.091 | 7.340 | 60,000 | 0 | 0.000 | 30,000 | 0.090 | 30,000 | 0.089 |
| 15/04/2026 | 0.100 | 7.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.100 | 7.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.100 | 7.280 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.098 | 7.240 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.096 | 7.210 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |