25952 腾讯国君六七购Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.012 | 477.400 | 1,920,000 | 33,330,000 | 22.220 | ||||
| 06/05/2026 | 0.010 | 463.000 | 0 | 33,330,000 | 22.220 | ||||
| 05/05/2026 | 0.010 | 472.200 | 0 | 33,330,000 | 22.220 | ||||
| 04/05/2026 | 0.011 | 473.000 | 400,000 | 33,330,000 | 22.220 | ||||
| 30/04/2026 | 0.010 | 467.800 | 10,000 | 33,330,000 | 22.220 | ||||
| 29/04/2026 | 0.012 | 479.200 | 960,000 | 33,330,000 | 22.220 | ||||
| 28/04/2026 | 0.011 | 473.800 | 7,150,000 | 33,330,000 | 22.220 | 5,000,000 | 0.010 | ||
| 27/04/2026 | 0.013 | 478.600 | 4,530,000 | 38,330,000 | 25.553 | ||||
| 24/04/2026 | 0.017 | 493.400 | 680,000 | 38,330,000 | 25.553 | ||||
| 23/04/2026 | 0.017 | 495.200 | 400,000 | 38,330,000 | 25.553 | ||||
| 22/04/2026 | 0.022 | 504.000 | 780,000 | 38,330,000 | 25.553 | ||||
| 21/04/2026 | 0.026 | 519.000 | 480,000 | 38,330,000 | 25.553 | ||||
| 20/04/2026 | 0.029 | 522.500 | 3,130,000 | 38,330,000 | 25.553 | 220,000 | 0.031 | 80,000 | 0.029 |
| 17/04/2026 | 0.025 | 510.500 | 24,830,000 | 38,470,000 | 25.647 | 22,260,000 | 0.023 | ||
| 16/04/2026 | 0.028 | 517.000 | 8,370,000 | 16,210,000 | 10.807 | 3,720,000 | 0.028 | 3,630,000 | 0.027 |
| 15/04/2026 | 0.023 | 499.000 | 2,990,000 | 16,300,000 | 10.867 | 560,000 | 0.024 | 500,000 | 0.022 |
| 14/04/2026 | 0.020 | 493.200 | 3,580,000 | 16,360,000 | 10.907 | 240,000 | 0.022 | ||
| 13/04/2026 | 0.021 | 490.000 | 2,170,000 | 16,600,000 | 11.067 | 1,000,000 | 0.024 | ||
| 10/04/2026 | 0.031 | 504.500 | 122,350,000 | 15,600,000 | 10.400 | 61,010,000 | 0.035 | 61,340,000 | 0.035 |
| 09/04/2026 | 0.036 | 508.500 | 289,450,000 | 15,270,000 | 10.180 | 143,480,000 | 0.036 | 145,710,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |