25928 丘钛华泰六乙购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.081 | 7.880 | 0 | 135,000 | 0.338 | ||||
| 22/06/2026 | 0.109 | 8.380 | 300,000 | 135,000 | 0.338 | 300,000 | 0.114 | ||
| 18/06/2026 | 0.128 | 8.750 | 300,000 | 435,000 | 1.088 | 300,000 | 0.127 | ||
| 17/06/2026 | 0.146 | 8.910 | 3,325,000 | 135,000 | 0.338 | 1,670,000 | 0.166 | 1,655,000 | 0.166 |
| 16/06/2026 | 0.154 | 9.050 | 7,560,000 | 150,000 | 0.375 | 3,795,000 | 0.162 | 3,765,000 | 0.162 |
| 15/06/2026 | 0.144 | 8.830 | 1,935,000 | 180,000 | 0.450 | 940,000 | 0.135 | 995,000 | 0.135 |
| 12/06/2026 | 0.102 | 8.130 | 630,000 | 125,000 | 0.312 | 330,000 | 0.113 | 300,000 | 0.114 |
| 11/06/2026 | 0.095 | 7.980 | 10,000 | 155,000 | 0.388 | 10,000 | 0.100 | ||
| 10/06/2026 | 0.100 | 8.050 | 60,000 | 145,000 | 0.363 | 60,000 | 0.107 | ||
| 09/06/2026 | 0.134 | 8.610 | 10,000 | 85,000 | 0.213 | 10,000 | 0.132 | ||
| 08/06/2026 | 0.142 | 8.720 | 2,575,000 | 75,000 | 0.188 | 1,315,000 | 0.162 | 1,260,000 | 0.165 |
| 05/06/2026 | 0.181 | 9.250 | 9,315,000 | 130,000 | 0.325 | 4,575,000 | 0.199 | 4,575,000 | 0.199 |
| 04/06/2026 | 0.194 | 9.380 | 5,720,000 | 130,000 | 0.325 | 3,020,000 | 0.205 | 2,700,000 | 0.205 |
| 03/06/2026 | 0.218 | 9.690 | 3,235,000 | 450,000 | 1.125 | 1,510,000 | 0.225 | 1,675,000 | 0.225 |
| 02/06/2026 | 0.220 | 9.750 | 5,490,000 | 285,000 | 0.712 | 2,845,000 | 0.228 | 2,645,000 | 0.227 |
| 01/06/2026 | 0.227 | 9.840 | 8,805,000 | 485,000 | 1.213 | 4,385,000 | 0.215 | 4,410,000 | 0.213 |
| 29/05/2026 | 0.181 | 9.140 | 7,180,000 | 460,000 | 1.150 | 3,485,000 | 0.174 | 3,595,000 | 0.174 |
| 28/05/2026 | 0.161 | 8.860 | 2,560,000 | 350,000 | 0.875 | 1,310,000 | 0.161 | 1,250,000 | 0.160 |
| 27/05/2026 | 0.167 | 8.950 | 6,755,000 | 410,000 | 1.025 | 3,355,000 | 0.179 | 3,400,000 | 0.178 |
| 26/05/2026 | 0.170 | 8.940 | 1,615,000 | 365,000 | 0.912 | 780,000 | 0.167 | 835,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |