25922 腾讯法巴六七购Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 414.800 | 0 | ||||||
| 22/06/2026 | 0.015 | 433.000 | 0 | 2,620,000 | 3.743 | ||||
| 18/06/2026 | 0.015 | 440.200 | 0 | 2,620,000 | 3.743 | ||||
| 17/06/2026 | 0.015 | 445.400 | 0 | 2,620,000 | 3.743 | ||||
| 16/06/2026 | 0.015 | 447.400 | 0 | 2,620,000 | 3.743 | ||||
| 15/06/2026 | 0.015 | 459.600 | 0 | 2,620,000 | 3.743 | ||||
| 12/06/2026 | 0.015 | 463.600 | 0 | 2,620,000 | 3.743 | ||||
| 11/06/2026 | 0.015 | 457.200 | 0 | 2,620,000 | 3.743 | ||||
| 10/06/2026 | 0.015 | 465.600 | 0 | 2,620,000 | 3.743 | ||||
| 09/06/2026 | 0.015 | 453.200 | 0 | 2,620,000 | 3.743 | ||||
| 08/06/2026 | 0.015 | 446.400 | 0 | 2,620,000 | 3.743 | ||||
| 05/06/2026 | 0.015 | 453.200 | 900,000 | 2,620,000 | 3.743 | 900,000 | 0.015 | ||
| 04/06/2026 | 0.013 | 459.000 | 20,000 | 1,720,000 | 2.457 | ||||
| 03/06/2026 | 0.015 | 466.400 | 1,060,000 | 1,720,000 | 2.457 | 140,000 | 0.019 | 920,000 | 0.015 |
| 02/06/2026 | 0.020 | 481.600 | 4,530,000 | 940,000 | 1.343 | 3,610,000 | 0.015 | ||
| 01/06/2026 | 0.010 | 436.000 | 0 | 4,550,000 | 6.500 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 4,550,000 | 6.500 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 4,550,000 | 6.500 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 4,550,000 | 6.500 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 4,550,000 | 6.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |