25918 长和摩利六七沽Ａ (认沽证)
按盘价 
0.147 -0.025 (-14.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.172 | 58.950 | 2,850,000 | 285,000 | 0.419 | 1,550,000 | 0.187 | 1,200,000 | 0.191 |
| 23/03/2026 | 0.190 | 58.050 | 3,000,000 | 635,000 | 0.934 | 1,275,000 | 0.183 | 1,725,000 | 0.180 |
| 20/03/2026 | 0.129 | 60.300 | 2,090,000 | 185,000 | 0.272 | 1,045,000 | 0.120 | 1,045,000 | 0.118 |
| 19/03/2026 | 0.132 | 59.950 | 300,000 | 185,000 | 0.272 | 150,000 | 0.128 | 150,000 | 0.125 |
| 18/03/2026 | 0.114 | 60.950 | 1,610,000 | 185,000 | 0.272 | 805,000 | 0.116 | 805,000 | 0.117 |
| 17/03/2026 | 0.137 | 59.100 | 450,000 | 185,000 | 0.272 | 225,000 | 0.130 | 225,000 | 0.130 |
| 16/03/2026 | 0.145 | 58.950 | 300,000 | 185,000 | 0.272 | 150,000 | 0.147 | 150,000 | 0.146 |
| 13/03/2026 | 0.159 | 58.250 | 200,000 | 185,000 | 0.272 | 100,000 | 0.156 | 100,000 | 0.158 |
| 12/03/2026 | 0.149 | 59.200 | 1,210,000 | 185,000 | 0.272 | 605,000 | 0.155 | 605,000 | 0.149 |
| 11/03/2026 | 0.134 | 60.050 | 740,000 | 185,000 | 0.272 | 385,000 | 0.134 | 355,000 | 0.132 |
| 10/03/2026 | 0.144 | 60.000 | 990,000 | 215,000 | 0.316 | 495,000 | 0.145 | 495,000 | 0.148 |
| 09/03/2026 | 0.186 | 58.800 | 2,190,000 | 215,000 | 0.316 | 1,230,000 | 0.192 | 960,000 | 0.195 |
| 06/03/2026 | 0.128 | 61.550 | 800,000 | 485,000 | 0.713 | 500,000 | 0.134 | 300,000 | 0.135 |
| 05/03/2026 | 0.135 | 61.150 | 1,120,000 | 685,000 | 1.007 | 435,000 | 0.133 | 685,000 | 0.126 |
| 04/03/2026 | 0.160 | 59.850 | 5,195,000 | 435,000 | 0.640 | 2,790,000 | 0.152 | 2,175,000 | 0.152 |
| 03/03/2026 | 0.109 | 62.650 | 80,000 | 1,050,000 | 1.544 | 40,000 | 0.110 | 40,000 | 0.108 |
| 02/03/2026 | 0.113 | 62.650 | 4,950,000 | 1,050,000 | 1.544 | 2,515,000 | 0.109 | 2,435,000 | 0.109 |
| 27/02/2026 | 0.092 | 64.400 | 7,740,000 | 1,130,000 | 1.662 | 3,765,000 | 0.099 | 3,970,000 | 0.100 |
| 26/02/2026 | 0.089 | 64.800 | 6,310,000 | 925,000 | 1.360 | 2,925,000 | 0.099 | 3,295,000 | 0.099 |
| 25/02/2026 | 0.126 | 62.000 | 6,645,000 | 555,000 | 0.816 | 2,905,000 | 0.124 | 3,310,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |