25907 新地麦银六甲购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.042 | 113.700 | 7,900,000 | ||||||
| 23/06/2026 | 0.038 | 111.700 | 6,600,000 | 25,000 | 0.062 | 3,325,000 | 0.040 | 3,275,000 | 0.040 |
| 22/06/2026 | 0.044 | 113.600 | 8,850,000 | 75,000 | 0.188 | 4,425,000 | 0.045 | 4,425,000 | 0.045 |
| 18/06/2026 | 0.044 | 112.700 | 9,950,000 | 75,000 | 0.188 | 4,975,000 | 0.042 | 4,975,000 | 0.042 |
| 17/06/2026 | 0.050 | 114.600 | 6,750,000 | 75,000 | 0.188 | 3,400,000 | 0.053 | 3,350,000 | 0.053 |
| 16/06/2026 | 0.060 | 116.900 | 5,200,000 | 125,000 | 0.312 | 2,600,000 | 0.063 | 2,600,000 | 0.063 |
| 15/06/2026 | 0.075 | 119.600 | 8,850,000 | 125,000 | 0.312 | 4,425,000 | 0.072 | 4,375,000 | 0.072 |
| 12/06/2026 | 0.064 | 117.000 | 5,025,000 | 175,000 | 0.438 | 2,550,000 | 0.065 | 2,475,000 | 0.065 |
| 11/06/2026 | 0.058 | 115.200 | 13,350,000 | 250,000 | 0.625 | 6,675,000 | 0.059 | 6,675,000 | 0.059 |
| 10/06/2026 | 0.060 | 116.200 | 10,700,000 | 250,000 | 0.625 | 5,275,000 | 0.060 | 5,350,000 | 0.060 |
| 09/06/2026 | 0.064 | 117.200 | 13,850,000 | 175,000 | 0.438 | 6,925,000 | 0.064 | 6,925,000 | 0.064 |
| 08/06/2026 | 0.066 | 118.800 | 10,250,000 | 175,000 | 0.438 | 5,075,000 | 0.067 | 5,175,000 | 0.067 |
| 05/06/2026 | 0.074 | 120.900 | 8,725,000 | 75,000 | 0.188 | 4,425,000 | 0.080 | 4,300,000 | 0.080 |
| 04/06/2026 | 0.088 | 123.700 | 8,325,000 | 200,000 | 0.500 | 4,075,000 | 0.089 | 4,250,000 | 0.089 |
| 03/06/2026 | 0.095 | 124.200 | 9,900,000 | 25,000 | 0.062 | 5,150,000 | 0.097 | 4,750,000 | 0.097 |
| 02/06/2026 | 0.111 | 127.900 | 7,000,000 | 425,000 | 1.062 | 3,300,000 | 0.108 | 3,700,000 | 0.109 |
| 01/06/2026 | 0.131 | 130.000 | 5,100,000 | 25,000 | 0.062 | 2,550,000 | 0.133 | 2,550,000 | 0.133 |
| 29/05/2026 | 0.142 | 131.700 | 2,500,000 | 25,000 | 0.062 | 1,250,000 | 0.144 | 1,250,000 | 0.142 |
| 28/05/2026 | 0.135 | 130.400 | 17,600,000 | 25,000 | 0.062 | 8,800,000 | 0.127 | 8,800,000 | 0.127 |
| 27/05/2026 | 0.149 | 132.100 | 10,900,000 | 25,000 | 0.062 | 5,450,000 | 0.155 | 5,450,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |