25904 港交花旗七六购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.043 | 387.800 | 2,175,000 | ||||||
| 29/09/2026 | 0.045 | 386.800 | 80,000 | 6,015,000 | 2.010 | 50,000 | 0.045 | ||
| 28/09/2026 | 0.047 | 388.600 | 55,000 | 6,065,000 | 2.020 | 55,000 | 0.047 | ||
| 25/09/2026 | 0.046 | 388.400 | 240,000 | 6,120,000 | 2.040 | 190,000 | 0.045 | ||
| 24/09/2026 | 0.051 | 393.400 | 0 | 5,930,000 | 1.980 | ||||
| 23/09/2026 | 0.052 | 395.800 | 550,000 | 5,930,000 | 1.980 | 460,000 | 0.052 | 50,000 | 0.052 |
| 22/09/2026 | 0.053 | 397.400 | 280,000 | 6,340,000 | 2.110 | 280,000 | 0.053 | ||
| 21/09/2026 | 0.048 | 391.200 | 55,000 | 6,620,000 | 2.210 | 55,000 | 0.047 | ||
| 18/09/2026 | 0.047 | 388.000 | 500,000 | 6,565,000 | 2.190 | 350,000 | 0.048 | ||
| 17/09/2026 | 0.048 | 388.600 | 440,000 | 6,215,000 | 2.070 | 380,000 | 0.046 | ||
| 16/09/2026 | 0.053 | 395.600 | 25,000 | 5,835,000 | 1.950 | 25,000 | 0.052 | ||
| 15/09/2026 | 0.052 | 393.800 | 125,000 | 5,810,000 | 1.940 | 85,000 | 0.054 | ||
| 14/09/2026 | 0.054 | 397.400 | 415,000 | 5,725,000 | 1.910 | 400,000 | 0.055 | 5,000 | 0.050 |
| 11/09/2026 | 0.051 | 392.600 | 440,000 | 6,120,000 | 2.040 | 35,000 | 0.051 | 350,000 | 0.049 |
| 10/09/2026 | 0.054 | 397.000 | 260,000 | 5,805,000 | 1.940 | 260,000 | 0.055 | ||
| 09/09/2026 | 0.058 | 400.400 | 465,000 | 5,545,000 | 1.850 | 240,000 | 0.058 | 225,000 | 0.058 |
| 08/09/2026 | 0.059 | 402.000 | 115,000 | 5,560,000 | 1.850 | 115,000 | 0.059 | ||
| 07/09/2026 | 0.062 | 404.000 | 15,000 | 5,675,000 | 1.890 | 15,000 | 0.062 | ||
| 04/09/2026 | 0.068 | 408.800 | 2,405,000 | 5,660,000 | 1.890 | 2,110,000 | 0.069 | 200,000 | 0.068 |
| 03/09/2026 | 0.061 | 403.400 | 265,000 | 7,570,000 | 2.520 | 75,000 | 0.068 | 160,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |