25876 远能华泰六八购Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.134 | 18.040 | 229,000 | ||||||
| 22/06/2026 | 0.085 | 17.040 | 280,000 | 3,943,000 | 9.858 | 280,000 | 0.076 | ||
| 18/06/2026 | 0.051 | 15.930 | 100,000 | 4,223,000 | 10.558 | 100,000 | 0.055 | ||
| 17/06/2026 | 0.063 | 16.460 | 3,356,000 | 4,123,000 | 10.308 | 1,480,000 | 0.067 | 1,876,000 | 0.064 |
| 16/06/2026 | 0.045 | 15.550 | 4,649,000 | 3,727,000 | 9.317 | 1,800,000 | 0.077 | 2,849,000 | 0.073 |
| 15/06/2026 | 0.093 | 16.950 | 404,000 | 2,678,000 | 6.695 | 334,000 | 0.088 | 70,000 | 0.100 |
| 12/06/2026 | 0.018 | 14.230 | 30,000 | 2,942,000 | 7.355 | 15,000 | 0.017 | 15,000 | 0.020 |
| 11/06/2026 | 0.010 | 13.070 | 0 | 2,942,000 | 7.355 | ||||
| 10/06/2026 | 0.010 | 13.030 | 0 | 2,942,000 | 7.355 | ||||
| 09/06/2026 | 0.011 | 13.020 | 0 | 2,942,000 | 7.355 | ||||
| 08/06/2026 | 0.011 | 13.030 | 100,000 | 2,942,000 | 7.355 | 100,000 | 0.010 | ||
| 05/06/2026 | 0.018 | 13.870 | 1,885,000 | 2,842,000 | 7.105 | 1,885,000 | 0.020 | ||
| 04/06/2026 | 0.025 | 14.020 | 0 | 957,000 | 2.392 | ||||
| 03/06/2026 | 0.029 | 14.170 | 1,800,000 | 957,000 | 2.392 | 800,000 | 0.033 | 1,000,000 | 0.035 |
| 02/06/2026 | 0.051 | 15.090 | 2,522,000 | 757,000 | 1.892 | 1,200,000 | 0.047 | 1,322,000 | 0.047 |
| 01/06/2026 | 0.051 | 15.000 | 3,808,000 | 635,000 | 1.588 | 1,840,000 | 0.062 | 1,968,000 | 0.060 |
| 29/05/2026 | 0.088 | 15.990 | 2,000,000 | 507,000 | 1.268 | 1,000,000 | 0.104 | 1,000,000 | 0.102 |
| 28/05/2026 | 0.111 | 16.410 | 1,540,000 | 507,000 | 1.268 | 720,000 | 0.140 | 820,000 | 0.136 |
| 27/05/2026 | 0.129 | 16.730 | 5,668,000 | 407,000 | 1.018 | 2,984,000 | 0.154 | 2,683,000 | 0.152 |
| 26/05/2026 | 0.200 | 17.810 | 811,000 | 708,000 | 1.770 | 400,000 | 0.186 | 411,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |