25851 美团法巴六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 69.600 | 0 | 1,765,000 | 2.521 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 1,765,000 | 2.521 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 1,765,000 | 2.521 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 1,765,000 | 2.521 | ||||
| 16/06/2026 | 0.010 | 75.300 | 0 | 1,765,000 | 2.521 | ||||
| 15/06/2026 | 0.010 | 78.250 | 0 | 1,765,000 | 2.521 | ||||
| 12/06/2026 | 0.010 | 77.900 | 0 | 1,765,000 | 2.521 | ||||
| 11/06/2026 | 0.010 | 78.100 | 0 | 1,765,000 | 2.521 | ||||
| 10/06/2026 | 0.010 | 79.000 | 0 | 1,765,000 | 2.521 | ||||
| 09/06/2026 | 0.010 | 77.200 | 0 | 1,765,000 | 2.521 | ||||
| 08/06/2026 | 0.010 | 76.250 | 0 | 1,765,000 | 2.521 | ||||
| 05/06/2026 | 0.014 | 79.950 | 0 | 1,765,000 | 2.521 | ||||
| 04/06/2026 | 0.014 | 78.600 | 0 | 1,765,000 | 2.521 | ||||
| 03/06/2026 | 0.017 | 80.400 | 2,190,000 | 1,765,000 | 2.521 | 1,530,000 | 0.027 | 660,000 | 0.022 |
| 02/06/2026 | 0.029 | 85.500 | 1,850,000 | 2,635,000 | 3.764 | 315,000 | 0.023 | 1,530,000 | 0.020 |
| 01/06/2026 | 0.016 | 78.250 | 2,685,000 | 1,420,000 | 2.029 | 1,115,000 | 0.017 | 1,420,000 | 0.016 |
| 29/05/2026 | 0.010 | 73.450 | 220,000 | 1,115,000 | 1.593 | 220,000 | 0.012 | ||
| 28/05/2026 | 0.012 | 73.300 | 0 | 1,335,000 | 1.907 | ||||
| 27/05/2026 | 0.014 | 77.700 | 220,000 | 1,335,000 | 1.907 | 100,000 | 0.016 | ||
| 26/05/2026 | 0.017 | 78.800 | 800,000 | 1,235,000 | 1.764 | 450,000 | 0.016 | 350,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |