25843 比迪法巴六七购Ｃ (认购证)
按盘价 
0.305 +0.057 (+22.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 107.000 | 0 | |||||||
| 23/03/2026 | 102.400 | 0 | 5,855,000 | 8.364 | 880,000 | 0.273 | 1,015,000 | 0.262 | |
| 20/03/2026 | 103.800 | 0 | 5,720,000 | 8.171 | 55,000 | 0.248 | |||
| 19/03/2026 | 103.200 | 0 | 5,775,000 | 8.250 | 1,320,000 | 0.247 | 415,000 | 0.240 | |
| 18/03/2026 | 102.200 | 0 | 6,680,000 | 9.543 | 8,555,000 | 0.250 | 11,990,000 | 0.247 | |
| 17/03/2026 | 104.500 | 0 | 3,245,000 | 4.636 | 8,270,000 | 0.264 | 5,710,000 | 0.263 | |
| 16/03/2026 | 104.300 | 0 | 5,805,000 | 8.293 | 340,000 | 0.211 | |||
| 13/03/2026 | 96.750 | 0 | 5,465,000 | 7.807 | |||||
| 12/03/2026 | 98.200 | 0 | 5,465,000 | 7.807 | 70,000 | 0.187 | 440,000 | 0.189 | |
| 11/03/2026 | 98.150 | 0 | 5,095,000 | 7.279 | 215,000 | 0.205 | 190,000 | 0.179 | |
| 10/03/2026 | 96.950 | 0 | 5,120,000 | 7.314 | 1,035,000 | 0.186 | 1,170,000 | 0.179 | |
| 09/03/2026 | 98.050 | 0 | 4,985,000 | 7.121 | 8,205,000 | 0.174 | 7,615,000 | 0.172 | |
| 06/03/2026 | 94.700 | 0 | 5,575,000 | 7.964 | 3,175,000 | 0.146 | 2,895,000 | 0.140 | |
| 05/03/2026 | 92.600 | 0 | 5,855,000 | 8.364 | 18,455,000 | 0.179 | 22,975,000 | 0.175 | |
| 04/03/2026 | 95.050 | 0 | 1,335,000 | 1.907 | 4,065,000 | 0.167 | 1,130,000 | 0.169 | |
| 03/03/2026 | 96.200 | 0 | 4,270,000 | 6.100 | 400,000 | 0.185 | 505,000 | 0.184 | |
| 02/03/2026 | 99.100 | 0 | 4,165,000 | 5.950 | 2,130,000 | 0.193 | 3,510,000 | 0.182 | |
| 27/02/2026 | 94.950 | 0 | 2,785,000 | 3.979 | |||||
| 26/02/2026 | 94.950 | 0 | 2,785,000 | 3.979 | 855,000 | 0.185 | 270,000 | 0.186 | |
| 25/02/2026 | 98.750 | 0 | 3,370,000 | 4.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |