25839 紫金花旗六乙购Ａ (认购证)
按盘价 
0.066 +0.014 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 34.860 | 0 | |||||||
| 23/03/2026 | 32.520 | 0 | 3,770,000 | 2.950 | 3,400,000 | 0.054 | 3,530,000 | 0.053 | |
| 20/03/2026 | 34.220 | 0 | 3,640,000 | 2.840 | 4,370,000 | 0.064 | 5,090,000 | 0.064 | |
| 19/03/2026 | 34.700 | 0 | 2,920,000 | 2.280 | 4,640,000 | 0.067 | 3,410,000 | 0.069 | |
| 18/03/2026 | 37.340 | 0 | 4,150,000 | 3.240 | 2,850,000 | 0.085 | 2,850,000 | 0.087 | |
| 17/03/2026 | 36.940 | 0 | 4,150,000 | 3.240 | 5,720,000 | 0.090 | 7,440,000 | 0.090 | |
| 16/03/2026 | 36.980 | 0 | 2,430,000 | 1.900 | 8,460,000 | 0.083 | 8,030,000 | 0.083 | |
| 13/03/2026 | 38.260 | 0 | 2,860,000 | 2.230 | 5,230,000 | 0.105 | 5,430,000 | 0.105 | |
| 12/03/2026 | 39.720 | 0 | 2,660,000 | 2.080 | 5,630,000 | 0.113 | 5,600,000 | 0.113 | |
| 11/03/2026 | 39.760 | 0 | 2,690,000 | 2.100 | 2,120,000 | 0.119 | 2,120,000 | 0.120 | |
| 10/03/2026 | 39.940 | 0 | 2,690,000 | 2.100 | 4,940,000 | 0.120 | 5,140,000 | 0.120 | |
| 09/03/2026 | 38.980 | 0 | 2,490,000 | 1.950 | 8,350,000 | 0.101 | 8,630,000 | 0.102 | |
| 06/03/2026 | 40.120 | 0 | 2,210,000 | 1.730 | 6,650,000 | 0.121 | 6,280,000 | 0.121 | |
| 05/03/2026 | 40.860 | 0 | 2,580,000 | 2.020 | 8,450,000 | 0.139 | 8,450,000 | 0.139 | |
| 04/03/2026 | 41.940 | 0 | 2,580,000 | 2.020 | 12,350,000 | 0.143 | 13,240,000 | 0.144 | |
| 03/03/2026 | 43.220 | 0 | 1,690,000 | 1.320 | 10,610,000 | 0.169 | 11,890,000 | 0.169 | |
| 02/03/2026 | 46.040 | 0 | 410,000 | 0.320 | 2,800,000 | 0.181 | 2,800,000 | 0.182 | |
| 27/02/2026 | 45.000 | 0 | 410,000 | 0.320 | 2,040,000 | 0.177 | 2,040,000 | 0.177 | |
| 26/02/2026 | 44.480 | 0 | 410,000 | 0.320 | 1,620,000 | 0.176 | 1,590,000 | 0.177 | |
| 25/02/2026 | 44.900 | 0 | 440,000 | 0.340 | 2,090,000 | 0.178 | 2,090,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |