25834 紫金瑞银六乙购Ａ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.078 | 38.160 | 0 | 4,130,000 | 4.130 | ||||
| 06/05/2026 | 0.071 | 37.300 | 240,000 | 4,130,000 | 4.130 | 240,000 | 0.064 | ||
| 05/05/2026 | 0.059 | 35.500 | 330,000 | 4,370,000 | 4.370 | 330,000 | 0.054 | ||
| 04/05/2026 | 0.062 | 35.800 | 180,000 | 4,700,000 | 4.700 | 180,000 | 0.064 | ||
| 30/04/2026 | 0.061 | 35.680 | 200,000 | 4,880,000 | 4.880 | 50,000 | 0.064 | 150,000 | 0.061 |
| 29/04/2026 | 0.067 | 36.460 | 440,000 | 4,780,000 | 4.780 | 320,000 | 0.065 | 120,000 | 0.059 |
| 28/04/2026 | 0.061 | 35.360 | 70,000 | 4,980,000 | 4.980 | 70,000 | 0.062 | ||
| 27/04/2026 | 0.067 | 36.220 | 520,000 | 5,050,000 | 5.050 | 170,000 | 0.069 | 350,000 | 0.067 |
| 24/04/2026 | 0.073 | 36.800 | 240,000 | 4,870,000 | 4.870 | 180,000 | 0.071 | 60,000 | 0.066 |
| 23/04/2026 | 0.072 | 36.900 | 100,000 | 4,990,000 | 4.990 | 100,000 | 0.072 | ||
| 22/04/2026 | 0.082 | 37.840 | 140,000 | 4,890,000 | 4.890 | 140,000 | 0.088 | ||
| 21/04/2026 | 0.084 | 38.200 | 100,000 | 5,030,000 | 5.030 | 100,000 | 0.077 | ||
| 20/04/2026 | 0.077 | 37.120 | 290,000 | 5,130,000 | 5.130 | 90,000 | 0.078 | 200,000 | 0.076 |
| 17/04/2026 | 0.072 | 36.620 | 120,000 | 5,020,000 | 5.020 | 30,000 | 0.073 | 90,000 | 0.075 |
| 16/04/2026 | 0.084 | 37.820 | 300,000 | 4,960,000 | 4.960 | 170,000 | 0.083 | 100,000 | 0.084 |
| 15/04/2026 | 0.085 | 37.980 | 650,000 | 5,030,000 | 5.030 | 230,000 | 0.090 | 420,000 | 0.088 |
| 14/04/2026 | 0.084 | 37.700 | 2,830,000 | 4,840,000 | 4.840 | 450,000 | 0.084 | 2,050,000 | 0.087 |
| 13/04/2026 | 0.076 | 36.600 | 0 | 3,240,000 | 3.240 | ||||
| 10/04/2026 | 0.076 | 36.480 | 0 | 3,240,000 | 3.240 | ||||
| 09/04/2026 | 0.076 | 36.460 | 430,000 | 3,240,000 | 3.240 | 400,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |