25828 Ｓ金瑞银六八沽Ａ (认沽证)
按盘价 
0.265 -0.055 (-17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 2,929.000 | 0 | |||||||
| 20/07/2026 | 2,889.000 | 0 | 70,500 | 0.100 | 5,000 | 0.330 | |||
| 17/07/2026 | 2,872.000 | 0 | 65,500 | 0.090 | 201,500 | 0.365 | |||
| 16/07/2026 | 2,905.000 | 0 | 267,000 | 0.380 | 10,000 | 0.320 | 500 | 0.320 | |
| 15/07/2026 | 2,895.000 | 0 | 276,500 | 0.400 | |||||
| 14/07/2026 | 2,892.000 | 0 | 276,500 | 0.400 | 5,000 | 0.345 | |||
| 13/07/2026 | 2,932.000 | 0 | 271,500 | 0.390 | |||||
| 10/07/2026 | 2,957.000 | 0 | 271,500 | 0.390 | |||||
| 09/07/2026 | 2,964.000 | 0 | 271,500 | 0.390 | 21,500 | 0.308 | |||
| 08/07/2026 | 2,970.000 | 0 | 293,000 | 0.420 | 50,000 | 0.285 | 2,000 | 0.280 | |
| 07/07/2026 | 2,968.000 | 0 | 341,000 | 0.490 | 22,500 | 0.275 | 74,000 | 0.277 | |
| 06/07/2026 | 2,994.000 | 0 | 289,500 | 0.410 | 98,500 | 0.265 | 101,000 | 0.262 | |
| 03/07/2026 | 3,000.000 | 0 | 287,000 | 0.410 | 50,000 | 0.255 | 18,500 | 0.252 | |
| 02/07/2026 | 2,923.000 | 0 | 318,500 | 0.460 | |||||
| 30/06/2026 | 2,908.000 | 0 | 318,500 | 0.460 | 91,000 | 0.421 | |||
| 29/06/2026 | 2,922.000 | 0 | 409,500 | 0.580 | 2,000 | 0.355 | 58,000 | 0.374 | |
| 26/06/2026 | 2,895.000 | 0 | 353,500 | 0.510 | 70,000 | 0.399 | |||
| 25/06/2026 | 2,875.000 | 0 | 423,500 | 0.600 | 2,000 | 0.425 | |||
| 24/06/2026 | 2,935.000 | 0 | 425,500 | 0.610 | 20,000 | 0.350 | 79,000 | 0.347 | |
| 23/06/2026 | 2,949.000 | 0 | 366,500 | 0.520 | 10,000 | 0.320 | 30,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |