25819 兖矿信证六五购Ｂ (认购证)
按盘价 
0.540 -0.060 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 16.300 | 0 | |||||||
| 23/03/2026 | 16.600 | 0 | 10,000 | 0.010 | |||||
| 20/03/2026 | 16.810 | 0 | 10,000 | 0.010 | |||||
| 19/03/2026 | 16.630 | 0 | 10,000 | 0.010 | |||||
| 18/03/2026 | 15.950 | 0 | 10,000 | 0.010 | |||||
| 17/03/2026 | 15.720 | 0 | 10,000 | 0.010 | |||||
| 16/03/2026 | 16.220 | 0 | 10,000 | 0.010 | |||||
| 13/03/2026 | 16.290 | 0 | 10,000 | 0.010 | |||||
| 12/03/2026 | 16.650 | 0 | 10,000 | 0.010 | |||||
| 11/03/2026 | 15.380 | 0 | 10,000 | 0.010 | 60,000 | 0.403 | |||
| 10/03/2026 | 14.740 | 0 | 70,000 | 0.100 | 70,000 | 0.310 | 70,000 | 0.315 | |
| 09/03/2026 | 14.960 | 0 | 70,000 | 0.100 | |||||
| 06/03/2026 | 14.400 | 0 | 70,000 | 0.100 | |||||
| 05/03/2026 | 14.040 | 0 | 70,000 | 0.100 | 160,000 | 0.251 | 160,000 | 0.260 | |
| 04/03/2026 | 14.030 | 0 | 70,000 | 0.100 | 300,000 | 0.240 | 300,000 | 0.241 | |
| 03/03/2026 | 14.320 | 0 | 70,000 | 0.100 | 190,000 | 0.346 | 260,000 | 0.348 | |
| 02/03/2026 | 14.440 | 0 | 0 | 0.000 | 240,000 | 0.284 | 220,000 | 0.285 | |
| 27/02/2026 | 14.000 | 0 | 20,000 | 0.030 | 1,200,000 | 0.221 | 1,200,000 | 0.228 | |
| 26/02/2026 | 13.450 | 0 | 20,000 | 0.030 | |||||
| 25/02/2026 | 13.600 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |