25795 百度法兴六七购Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.020 | 112.600 | 0 | ||||||
| 23/03/2026 | 0.020 | 109.800 | 0 | 1,330,000 | 1.330 | ||||
| 20/03/2026 | 0.026 | 115.600 | 0 | 1,330,000 | 1.330 | ||||
| 19/03/2026 | 0.030 | 117.800 | 300,000 | 1,330,000 | 1.330 | 150,000 | 0.031 | 150,000 | 0.030 |
| 18/03/2026 | 0.036 | 121.800 | 820,000 | 1,330,000 | 1.330 | 410,000 | 0.032 | 410,000 | 0.033 |
| 17/03/2026 | 0.033 | 119.200 | 2,915,000 | 1,330,000 | 1.330 | 1,905,000 | 0.035 | 1,010,000 | 0.039 |
| 16/03/2026 | 0.039 | 122.900 | 4,705,000 | 2,225,000 | 2.225 | 1,875,000 | 0.038 | 2,770,000 | 0.038 |
| 13/03/2026 | 0.040 | 122.200 | 700,000 | 1,330,000 | 1.330 | 350,000 | 0.040 | 350,000 | 0.039 |
| 12/03/2026 | 0.038 | 120.400 | 0 | 1,330,000 | 1.330 | ||||
| 11/03/2026 | 0.040 | 121.800 | 4,170,000 | 1,330,000 | 1.330 | 2,035,000 | 0.042 | 2,135,000 | 0.041 |
| 10/03/2026 | 0.037 | 120.800 | 0 | 1,230,000 | 1.230 | ||||
| 09/03/2026 | 0.031 | 117.400 | 1,990,000 | 1,230,000 | 1.230 | 995,000 | 0.030 | 995,000 | 0.030 |
| 06/03/2026 | 0.036 | 119.500 | 950,000 | 1,230,000 | 1.230 | 500,000 | 0.034 | 300,000 | 0.033 |
| 05/03/2026 | 0.032 | 115.900 | 1,500,000 | 1,430,000 | 1.430 | 750,000 | 0.034 | 750,000 | 0.033 |
| 04/03/2026 | 0.030 | 115.000 | 3,040,000 | 1,430,000 | 1.430 | 1,520,000 | 0.032 | 1,520,000 | 0.033 |
| 03/03/2026 | 0.035 | 117.300 | 3,660,000 | 1,430,000 | 1.430 | 1,830,000 | 0.037 | 1,710,000 | 0.037 |
| 02/03/2026 | 0.037 | 118.500 | 2,820,000 | 1,550,000 | 1.550 | 1,380,000 | 0.039 | 1,410,000 | 0.039 |
| 27/02/2026 | 0.049 | 123.700 | 2,330,000 | 1,520,000 | 1.520 | 1,140,000 | 0.050 | 1,070,000 | 0.049 |
| 26/02/2026 | 0.051 | 123.400 | 3,275,000 | 1,590,000 | 1.590 | 1,595,000 | 0.055 | 1,655,000 | 0.056 |
| 25/02/2026 | 0.065 | 128.900 | 6,430,000 | 1,530,000 | 1.530 | 3,160,000 | 0.070 | 3,215,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |