25789 石药法兴六乙购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.019 | 6.690 | 300,000 | 2,160,000 | 3.086 | 300,000 | 0.019 | ||
| 22/06/2026 | 0.018 | 6.700 | 280,000 | 1,860,000 | 2.657 | 140,000 | 0.017 | 140,000 | 0.016 |
| 18/06/2026 | 0.019 | 6.740 | 200,000 | 1,860,000 | 2.657 | 200,000 | 0.021 | ||
| 17/06/2026 | 0.020 | 6.780 | 100,000 | 1,660,000 | 2.371 | 100,000 | 0.020 | ||
| 16/06/2026 | 0.023 | 6.930 | 0 | 1,560,000 | 2.229 | ||||
| 15/06/2026 | 0.027 | 7.200 | 0 | 1,560,000 | 2.229 | ||||
| 12/06/2026 | 0.027 | 7.090 | 100,000 | 1,560,000 | 2.229 | 100,000 | 0.028 | ||
| 11/06/2026 | 0.027 | 7.060 | 0 | 1,460,000 | 2.086 | ||||
| 10/06/2026 | 0.027 | 7.110 | 0 | 1,460,000 | 2.086 | ||||
| 09/06/2026 | 0.023 | 6.850 | 0 | 1,460,000 | 2.086 | ||||
| 08/06/2026 | 0.025 | 6.940 | 0 | 1,460,000 | 2.086 | ||||
| 05/06/2026 | 0.025 | 7.090 | 180,000 | 1,460,000 | 2.086 | 40,000 | 0.025 | 140,000 | 0.026 |
| 04/06/2026 | 0.026 | 7.090 | 0 | 1,360,000 | 1.943 | ||||
| 03/06/2026 | 0.026 | 7.100 | 920,000 | 1,360,000 | 1.943 | 720,000 | 0.027 | 200,000 | 0.025 |
| 02/06/2026 | 0.034 | 7.420 | 520,000 | 1,880,000 | 2.686 | 260,000 | 0.035 | 260,000 | 0.034 |
| 01/06/2026 | 0.033 | 7.430 | 780,000 | 1,880,000 | 2.686 | 340,000 | 0.034 | 440,000 | 0.035 |
| 29/05/2026 | 0.032 | 7.350 | 0 | 1,780,000 | 2.543 | ||||
| 28/05/2026 | 0.023 | 6.810 | 600,000 | 1,780,000 | 2.543 | 300,000 | 0.028 | 300,000 | 0.027 |
| 27/05/2026 | 0.024 | 6.890 | 1,120,000 | 1,780,000 | 2.543 | 440,000 | 0.020 | 540,000 | 0.021 |
| 26/05/2026 | 0.031 | 7.290 | 100,000 | 1,680,000 | 2.400 | 100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |