25762 江铜花旗六十购Ａ (认购证)
按盘价 
0.018 -0.016 (-47.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.034 | 40.700 | 5,925,000 | 2,875,000 | 2.880 | 2,040,000 | 0.024 | 3,425,000 | 0.028 |
| 18/06/2026 | 0.031 | 41.060 | 630,000 | 1,490,000 | 1.490 | 315,000 | 0.032 | 80,000 | 0.032 |
| 17/06/2026 | 0.018 | 37.580 | 0 | 1,725,000 | 1.730 | ||||
| 16/06/2026 | 0.018 | 36.840 | 0 | 1,725,000 | 1.730 | ||||
| 15/06/2026 | 0.018 | 37.200 | 100,000 | 1,725,000 | 1.730 | 100,000 | 0.018 | ||
| 12/06/2026 | 0.012 | 34.540 | 0 | 1,625,000 | 1.630 | ||||
| 11/06/2026 | 0.010 | 31.720 | 0 | 1,625,000 | 1.630 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 1,625,000 | 1.630 | ||||
| 09/06/2026 | 0.010 | 32.610 | 60,000 | 1,625,000 | 1.630 | ||||
| 08/06/2026 | 0.011 | 32.850 | 5,000 | 1,625,000 | 1.630 | ||||
| 05/06/2026 | 0.016 | 34.830 | 0 | 1,625,000 | 1.630 | ||||
| 04/06/2026 | 0.019 | 36.010 | 0 | 1,625,000 | 1.630 | ||||
| 03/06/2026 | 0.022 | 37.670 | 0 | 1,625,000 | 1.630 | ||||
| 02/06/2026 | 0.022 | 37.530 | 110,000 | 1,625,000 | 1.630 | 50,000 | 0.020 | ||
| 01/06/2026 | 0.014 | 33.930 | 0 | 1,675,000 | 1.680 | ||||
| 29/05/2026 | 0.014 | 34.510 | 0 | 1,675,000 | 1.680 | ||||
| 28/05/2026 | 0.013 | 34.070 | 15,000 | 1,675,000 | 1.680 | ||||
| 27/05/2026 | 0.017 | 34.930 | 0 | 1,675,000 | 1.680 | ||||
| 26/05/2026 | 0.020 | 36.510 | 0 | 1,675,000 | 1.680 | ||||
| 22/05/2026 | 0.020 | 35.630 | 400,000 | 1,675,000 | 1.680 | 300,000 | 0.018 | 50,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |