25735 紫金中银六七购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.023 | 38.160 | 100,000 | 1,540,000 | 2.200 | 100,000 | 0.021 | ||
| 06/05/2026 | 0.018 | 37.300 | 0 | 1,640,000 | 2.343 | ||||
| 05/05/2026 | 0.015 | 35.500 | 0 | 1,640,000 | 2.343 | ||||
| 04/05/2026 | 0.016 | 35.800 | 0 | 1,640,000 | 2.343 | ||||
| 30/04/2026 | 0.018 | 35.680 | 0 | 1,640,000 | 2.343 | ||||
| 29/04/2026 | 0.019 | 36.460 | 0 | 1,640,000 | 2.343 | ||||
| 28/04/2026 | 0.017 | 35.360 | 0 | 1,640,000 | 2.343 | ||||
| 27/04/2026 | 0.022 | 36.220 | 0 | 1,640,000 | 2.343 | ||||
| 24/04/2026 | 0.028 | 36.800 | 0 | 1,640,000 | 2.343 | ||||
| 23/04/2026 | 0.029 | 36.900 | 0 | 1,640,000 | 2.343 | ||||
| 22/04/2026 | 0.037 | 37.840 | 0 | 1,640,000 | 2.343 | ||||
| 21/04/2026 | 0.038 | 38.200 | 80,000 | 1,640,000 | 2.343 | 80,000 | 0.034 | ||
| 20/04/2026 | 0.031 | 37.120 | 20,000 | 1,720,000 | 2.457 | 20,000 | 0.029 | ||
| 17/04/2026 | 0.030 | 36.620 | 3,840,000 | 1,740,000 | 2.486 | 1,920,000 | 0.033 | 1,920,000 | 0.033 |
| 16/04/2026 | 0.040 | 37.820 | 11,520,000 | 1,740,000 | 2.486 | 5,540,000 | 0.042 | 5,980,000 | 0.042 |
| 15/04/2026 | 0.046 | 37.980 | 12,700,000 | 1,300,000 | 1.857 | 6,360,000 | 0.052 | 6,340,000 | 0.052 |
| 14/04/2026 | 0.049 | 37.700 | 8,160,000 | 1,320,000 | 1.886 | 4,080,000 | 0.049 | 4,080,000 | 0.049 |
| 13/04/2026 | 0.038 | 36.600 | 2,180,000 | 1,320,000 | 1.886 | 1,080,000 | 0.036 | 1,100,000 | 0.036 |
| 10/04/2026 | 0.041 | 36.480 | 1,580,000 | 1,300,000 | 1.857 | 960,000 | 0.043 | 620,000 | 0.045 |
| 09/04/2026 | 0.045 | 36.460 | 1,720,000 | 1,640,000 | 2.343 | 860,000 | 0.045 | 860,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |