25719 腾讯华泰六甲购Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.050 | 477.400 | 5,040,000 | 1,860,000 | 1.860 | 1,590,000 | 0.050 | 3,450,000 | 0.050 |
| 06/05/2026 | 0.038 | 463.000 | 4,080,000 | 0 | 0.000 | 2,510,000 | 0.037 | 1,570,000 | 0.037 |
| 05/05/2026 | 0.040 | 472.200 | 2,130,000 | 940,000 | 0.940 | 870,000 | 0.042 | 1,260,000 | 0.040 |
| 04/05/2026 | 0.044 | 473.000 | 8,660,000 | 550,000 | 0.550 | 4,450,000 | 0.047 | 4,210,000 | 0.046 |
| 30/04/2026 | 0.047 | 467.800 | 5,150,000 | 790,000 | 0.790 | 2,530,000 | 0.044 | 2,620,000 | 0.044 |
| 29/04/2026 | 0.048 | 479.200 | 4,500,000 | 700,000 | 0.700 | 2,310,000 | 0.044 | 2,190,000 | 0.045 |
| 28/04/2026 | 0.041 | 473.800 | 15,830,000 | 820,000 | 0.820 | 7,690,000 | 0.043 | 8,140,000 | 0.043 |
| 27/04/2026 | 0.048 | 478.600 | 4,420,000 | 370,000 | 0.370 | 2,040,000 | 0.050 | 2,380,000 | 0.049 |
| 24/04/2026 | 0.056 | 493.400 | 860,000 | 30,000 | 0.030 | 430,000 | 0.053 | 400,000 | 0.053 |
| 23/04/2026 | 0.055 | 495.200 | 680,000 | 60,000 | 0.060 | 310,000 | 0.058 | 370,000 | 0.058 |
| 22/04/2026 | 0.065 | 504.000 | 1,590,000 | 0 | 0.000 | 820,000 | 0.063 | 770,000 | 0.063 |
| 21/04/2026 | 0.074 | 519.000 | 2,250,000 | 50,000 | 0.050 | 1,150,000 | 0.078 | 1,100,000 | 0.078 |
| 20/04/2026 | 0.080 | 522.500 | 4,350,000 | 100,000 | 0.100 | 2,120,000 | 0.076 | 2,220,000 | 0.075 |
| 17/04/2026 | 0.070 | 510.500 | 2,000,000 | 0 | 0.000 | 1,030,000 | 0.066 | 970,000 | 0.065 |
| 16/04/2026 | 0.070 | 517.000 | 1,760,000 | 60,000 | 0.060 | 850,000 | 0.062 | 910,000 | 0.063 |
| 15/04/2026 | 0.057 | 499.000 | 1,930,000 | 0 | 0.000 | 970,000 | 0.059 | 900,000 | 0.057 |
| 14/04/2026 | 0.049 | 493.200 | 2,090,000 | 70,000 | 0.070 | 1,050,000 | 0.046 | 1,040,000 | 0.046 |
| 13/04/2026 | 0.043 | 490.000 | 2,670,000 | 80,000 | 0.080 | 1,270,000 | 0.049 | 1,350,000 | 0.049 |
| 10/04/2026 | 0.053 | 504.500 | 4,370,000 | 0 | 0.000 | 2,130,000 | 0.061 | 2,100,000 | 0.062 |
| 09/04/2026 | 0.062 | 508.500 | 2,780,000 | 30,000 | 0.030 | 1,360,000 | 0.061 | 1,300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |