25594 阅文花旗六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.015 | 19.650 | 0 | 2,310,000 | 3.450 | ||||
| 23/06/2026 | 0.015 | 19.620 | 0 | 2,310,000 | 3.450 | ||||
| 22/06/2026 | 0.015 | 19.780 | 0 | 2,310,000 | 3.450 | ||||
| 18/06/2026 | 0.015 | 20.400 | 0 | 2,310,000 | 3.450 | ||||
| 17/06/2026 | 0.015 | 21.000 | 0 | 2,310,000 | 3.450 | ||||
| 16/06/2026 | 0.015 | 21.040 | 0 | 2,310,000 | 3.450 | ||||
| 15/06/2026 | 0.015 | 21.820 | 0 | 2,310,000 | 3.450 | ||||
| 12/06/2026 | 0.015 | 23.460 | 0 | 2,310,000 | 3.450 | ||||
| 11/06/2026 | 0.015 | 23.080 | 0 | 2,310,000 | 3.450 | ||||
| 10/06/2026 | 0.015 | 23.600 | 0 | 2,310,000 | 3.450 | ||||
| 09/06/2026 | 0.015 | 23.320 | 0 | 2,310,000 | 3.450 | ||||
| 08/06/2026 | 0.015 | 22.900 | 0 | 2,310,000 | 3.450 | ||||
| 05/06/2026 | 0.015 | 23.080 | 0 | 2,310,000 | 3.450 | ||||
| 04/06/2026 | 0.015 | 22.860 | 0 | 2,310,000 | 3.450 | ||||
| 03/06/2026 | 0.015 | 24.780 | 0 | 2,310,000 | 3.450 | ||||
| 02/06/2026 | 0.015 | 25.640 | 0 | 2,310,000 | 3.450 | ||||
| 01/06/2026 | 0.015 | 24.680 | 10,000 | 2,310,000 | 3.450 | 10,000 | 0.015 | ||
| 29/05/2026 | 0.010 | 23.080 | 0 | 2,300,000 | 3.430 | ||||
| 28/05/2026 | 0.010 | 22.920 | 0 | 2,300,000 | 3.430 | ||||
| 27/05/2026 | 0.010 | 23.700 | 0 | 2,300,000 | 3.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |