25576 小米汇丰七乙购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 16,010,000 | 10.670 | 4,030,000 | 0.032 | 700,000 | 0.033 | ||
| 18/06/2026 | 0 | 19,340,000 | 12.890 | 460,000 | 0.037 | 310,000 | 0.036 | ||
| 17/06/2026 | 0 | 19,490,000 | 12.990 | 380,000 | 0.041 | ||||
| 16/06/2026 | 0 | 19,110,000 | 12.740 | 50,000 | 0.043 | ||||
| 15/06/2026 | 0 | 19,160,000 | 12.770 | 2,300,000 | 0.046 | 310,000 | 0.046 | ||
| 12/06/2026 | 0 | 21,150,000 | 14.100 | 460,000 | 0.044 | 250,000 | 0.045 | ||
| 11/06/2026 | 0 | 21,360,000 | 14.240 | 10,000 | 0.041 | 390,000 | 0.041 | ||
| 10/06/2026 | 26.320 | 0 | 20,980,000 | 13.990 | 150,000 | 0.044 | 3,060,000 | 0.044 | |
| 09/06/2026 | 0 | 18,070,000 | 12.050 | 40,000 | 0.049 | 430,000 | 0.050 | ||
| 08/06/2026 | 27.380 | 0 | 17,680,000 | 11.790 | 2,000,000 | 0.053 | 3,010,000 | 0.052 | |
| 05/06/2026 | 0 | 16,670,000 | 11.110 | 600,000 | 0.056 | 1,010,000 | 0.056 | ||
| 04/06/2026 | 0 | 16,260,000 | 10.840 | 110,000 | 0.055 | ||||
| 03/06/2026 | 0 | 16,150,000 | 10.770 | 2,160,000 | 0.062 | 1,400,000 | 0.061 | ||
| 02/06/2026 | 0 | 16,910,000 | 11.270 | 7,930,000 | 0.062 | 7,930,000 | 0.060 | ||
| 01/06/2026 | 0 | 16,910,000 | 11.270 | 17,620,000 | 0.059 | 12,790,000 | 0.058 | ||
| 29/05/2026 | 28.040 | 0 | 21,740,000 | 14.490 | 46,410,000 | 0.053 | 47,430,000 | 0.053 | |
| 28/05/2026 | 0 | 20,720,000 | 13.810 | 23,640,000 | 0.053 | 19,200,000 | 0.053 | ||
| 27/05/2026 | 0 | 25,160,000 | 16.770 | 42,780,000 | 0.061 | 47,170,000 | 0.062 | ||
| 26/05/2026 | 0 | 20,770,000 | 13.850 | 43,890,000 | 0.067 | 48,170,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |