25521 江铜法兴六甲购Ａ (认购证)
按盘价 
0.027 -0.017 (-38.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 2,135,000 | 0.854 | 2,465,000 | 0.039 | 2,775,000 | 0.038 | ||
| 18/06/2026 | 0 | 1,825,000 | 0.730 | 865,000 | 0.038 | 650,000 | 0.038 | ||
| 17/06/2026 | 0 | 2,040,000 | 0.816 | 10,000 | 0.027 | ||||
| 16/06/2026 | 0 | 2,050,000 | 0.820 | ||||||
| 15/06/2026 | 0 | 2,050,000 | 0.820 | 120,000 | 0.026 | ||||
| 12/06/2026 | 0 | 2,170,000 | 0.868 | ||||||
| 11/06/2026 | 0 | 2,170,000 | 0.868 | ||||||
| 10/06/2026 | 0 | 2,170,000 | 0.868 | ||||||
| 09/06/2026 | 0 | 2,170,000 | 0.868 | ||||||
| 08/06/2026 | 0 | 2,170,000 | 0.868 | 225,000 | 0.016 | 100,000 | 0.017 | ||
| 05/06/2026 | 0 | 2,295,000 | 0.918 | ||||||
| 04/06/2026 | 0 | 2,295,000 | 0.918 | ||||||
| 03/06/2026 | 0 | 2,295,000 | 0.918 | 10,000 | 0.031 | ||||
| 02/06/2026 | 0 | 2,305,000 | 0.922 | 90,000 | 0.025 | ||||
| 01/06/2026 | 0 | 2,395,000 | 0.958 | 200,000 | 0.022 | ||||
| 29/05/2026 | 0 | 2,195,000 | 0.878 | 10,000 | 0.022 | ||||
| 28/05/2026 | 0 | 2,185,000 | 0.874 | 60,000 | 0.020 | ||||
| 27/05/2026 | 0 | 2,125,000 | 0.850 | ||||||
| 26/05/2026 | 0 | 2,125,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |